佳必琪 (6197)-元大-永康券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	140.50	1	145.50	139.50	0	5,227	0.00%
2024/05/02	1	142.50	1	141.00	141.50	0	5,185	0.00%
2024/04/30	1	145.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	4	149.25	4	151.00	145.50	0	5,080	0.00%
2024/04/26	3	143.50	3	144.17	142.00	0	4,960	0.00%
2024/04/25	2	144.00	1.1	147.59	142.00	0.9	4,818	0.02%
2024/04/23	1.1	135.34	1.3	133.15	133.00	-0.2	4,559	0.00%
2024/04/22	4	134.25	3.3	135.76	134.50	0.7	4,493	0.01%
2024/04/19	1.2	137.08	3	143.00	136.00	-1.8	4,389	-0.04%
2024/04/18	0.2	151.75	0	0.00	151.00	0.2	4,203	0.00%
2024/04/17	0	153.00	1	153.00	151.00	-1	4,190	-0.02%
2024/04/16	0	150.50	0	0.00	150.50	0	4,164	0.00%
2024/04/15	1	165.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	0	0.00	1.4	175.75	175.00	-1.4	4,112	-0.03%
2024/04/11	2.2	169.52	1	170.00	169.00	1.2	4,076	0.03%
2024/04/10	0	0.00	1	175.50	174.50	-1	4,060	-0.02%
2024/04/09	0	0.00	1	160.00	167.50	-1	4,032	-0.02%
2024/04/08	0.4	166.99	0	0.00	163.00	0.4	4,002	0.01%
2024/04/03	3	171.00	1	152.50	171.00	2	3,953	0.05%
2024/04/02	6	156.75	5	154.90	155.50	1	3,898	0.03%
2024/04/01	3	151.50	3	151.17	152.50	0	3,530	0.00%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	4	115.88	3.2	114.86	115.00	0.8	3,203	0.02%
2024/03/26	12.2	112.93	10.1	114.74	111.50	2.2	3,075	0.07%
2024/03/25	2	112.00	5	111.10	113.50	-3	2,871	-0.10%
2024/03/22	0.1	104.00	0	0.00	103.50	0.1	2,755	0.00%
2024/03/21	1	99.10	1	99.00	100.50	0	2,667	0.00%
2024/03/20	1	105.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0	0.00	5	105.00	103.00	-5	2,564	-0.19%
2024/03/15	5	103.00	0	0.00	103.00	5	2,566	0.19%
2024/03/14	0	0.00	1	104.50	105.50	-1	2,548	-0.04%
2024/03/13	3	108.17	2	109.25	108.50	1	2,570	0.04%
2024/03/12	0.2	109.00	2	109.25	108.00	-1.8	2,605	-0.07%
2024/03/11	1	108.50	0.3	106.50	105.50	0.7	2,590	0.03%
2024/03/08	12.3	110.55	11.4	107.65	102.50	0.9	2,517	0.04%
2024/03/07	14.4	113.77	12	115.83	113.00	2.4	2,213	0.11%
2024/03/06	6	110.08	5	113.30	116.00	1	1,972	0.05%
2024/03/04	1	95.40	1.1	95.08	96.00	-0.1	1,599	0.00%
2024/03/01	1	94.80	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	1	93.80	95.30	-1	1,603	-0.06%
2024/02/23	0	0.00	0.7	91.91	90.60	-0.7	1,641	-0.05%
2024/02/21	0.1	90.60	0	0.00	89.60	0.1	1,701	0.00%
2024/01/05	1	81.20	0	0.00	80.60	1	3,136	0.03%
2023/12/20	0	0.00	1	85.70	85.70	-1	3,350	-0.03%
2023/12/19	0	0.00	3	84.40	85.50	-3	3,364	-0.09%
2023/12/11	0	0.00	1	91.40	92.00	-1	3,332	-0.03%
2023/12/08	2	92.20	3	94.93	91.20	-1	3,314	-0.03%
2023/12/07	3	93.97	1	94.30	91.80	2	3,246	0.06%
2023/12/06	1	92.20	1	90.20	91.90	0	3,119	0.00%
2023/12/05	1	87.60	6	88.87	89.50	-5	3,072	-0.16%
2023/12/04	6	92.70	0	0.00	90.90	6	3,037	0.20%
2023/11/30	0	0.00	1	90.00	90.80	-1	3,022	-0.03%
2023/11/29	1	92.40	1	90.60	90.80	0	2,992	0.00%
2023/11/28	0	0.00	1	87.90	89.00	-1	2,953	-0.03%
2023/11/27	2	90.40	1	88.50	87.00	1	2,925	0.03%
2023/11/22	0	0.00	1	89.60	89.80	-1	2,772	-0.04%
2023/11/21	2	89.75	2	89.30	87.80	0	2,740	0.00%
2023/11/20	6	88.48	3	88.73	90.00	3	2,694	0.11%
2023/11/17	1	86.20	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0	0.00	2	87.65	86.00	-2	2,656	-0.08%
2023/11/14	2	86.40	0	0.00	86.10	2	2,639	0.08%
2023/11/13	3	86.83	0	0.00	86.10	3	2,632	0.11%
2023/11/10	1	88.10	0	0.00	87.20	1	2,610	0.04%
2023/11/09	0	0.00	2	90.70	88.70	-2	2,592	-0.08%
2023/11/08	1	90.60	0	0.00	89.40	1	2,553	0.04%
2023/11/07	1	86.40	2	87.65	85.30	-1	2,438	-0.04%
2023/11/06	1	93.90	1	92.40	94.00	0	2,324	0.00%
2023/11/03	5	91.80	3	92.40	90.90	2	2,272	0.09%
2023/11/01	2	85.60	1	84.20	86.20	1	2,176	0.05%
2023/10/27	1	82.50	2.1	84.62	83.30	-1.1	2,075	-0.05%
2023/10/26	1	85.70	2.1	84.47	83.90	-1.1	2,027	-0.05%
2023/10/25	11	86.55	12	85.73	87.00	-1	1,926	-0.05%
2023/10/24	20.1	83.53	19	82.28	82.90	1.1	1,753	0.06%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/20	0	0.00	2	69.90	71.80	-2	1,526	-0.13%
2023/10/19	0	0.00	0.1	71.50	72.40	-0.1	1,529	-0.01%
2023/10/18	0.1	71.90	0	0.00	72.10	0.1	1,542	0.00%
2023/10/17	0	0.00	0.2	75.76	75.00	-0.2	1,544	-0.01%
2023/10/16	0	0.00	0	77.52	77.70	0	1,618	0.00%
2023/10/13	0	78.30	0	0.00	78.10	0	1,781	0.00%
2023/10/12	0.1	78.60	0	0.00	78.80	0.1	1,773	0.01%
2023/10/11	1	76.80	1	75.50	75.00	0	1,743	0.00%
2023/10/06	0	0.00	1	72.10	71.70	-1	1,707	-0.06%
2023/10/02	0	0.00	2	73.80	74.00	-2	1,760	-0.11%
2023/09/27	1	70.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	0	0.00	1	73.30	71.50	-1	1,781	-0.06%
2023/09/25	1	74.20	0	0.00	74.50	1	1,789	0.06%
2023/09/21	0.2	67.60	0	0.00	67.80	0.2	1,827	0.01%
2023/09/14	1	69.50	0	0.00	70.40	1	1,865	0.05%
2023/09/13	0	0.00	1	67.00	68.00	-1	1,848	-0.05%
2023/09/08	3	69.80	0	0.00	69.30	3	1,864	0.16%
2023/09/05	1	69.40	0	0.00	69.10	1	1,830	0.05%
2023/09/04	0	0.00	2	65.40	66.60	-2	1,822	-0.11%
2023/08/29	0	0.00	1	65.20	65.20	-1	1,848	-0.05%
2023/08/24	0	0.00	3	70.00	68.00	-3	1,926	-0.16%
2023/08/21	2	70.25	2	70.75	70.10	0	1,979	0.00%
2023/08/17	0	0.00	0.4	70.16	70.40	-0.4	2,068	-0.02%
2023/08/10	1	69.20	1	66.90	67.70	0	2,124	0.00%
2023/08/09	3	70.17	3	70.00	70.00	0	2,107	0.00%
2023/08/08	2	71.45	2	72.60	71.70	0	2,096	0.00%
2023/08/02	0.2	64.60	0	0.00	63.20	0.2	1,986	0.01%
2023/08/01	0.1	66.70	0	0.00	66.00	0.1	2,003	0.00%
2023/07/31	0.1	68.42	1	67.60	67.50	-0.9	1,988	-0.05%
2023/07/28	0	68.80	0	0.00	68.80	0	1,970	0.00%
2023/07/27	0	68.90	0	0.00	69.00	0	1,967	0.00%
2023/07/24	0	0.00	1	66.80	67.40	-1	1,913	-0.05%
2023/07/19	2	75.25	0	0.00	71.70	2	1,864	0.11%
2023/07/18	4	80.50	1	78.70	79.60	3	1,785	0.17%
2023/07/14	2	69.25	5	68.48	69.00	-3	1,643	-0.18%
2023/07/13	1	70.00	1	69.20	68.70	0	1,647	0.00%
2023/07/04	1	71.40	1	71.10	71.10	0	1,848	0.00%
2023/07/03	3	69.37	1	69.30	69.80	2	1,831	0.11%
2023/06/30	3	67.90	1	67.80	67.60	2	1,795	0.11%
2023/06/29	0	0.00	1	67.30	70.60	-1	1,746	-0.06%
2023/06/28	1	66.51	0	0.00	66.40	1	1,679	0.06%
2023/06/27	1	64.50	1.1	64.85	63.70	-0.1	1,652	0.00%
2023/06/21	2	62.50	2	63.40	62.90	0	1,609	0.00%
2023/06/16	0	0.00	0.8	61.70	62.00	-0.8	1,583	-0.05%
2023/06/15	1	61.80	0	0.00	61.90	1	1,572	0.06%
2023/06/08	0.1	60.50	0	0.00	60.60	0.1	1,548	0.00%
2023/05/30	1	62.20	1	64.00	61.60	0	1,445	0.00%
2023/05/29	0	0.00	1	61.90	61.00	-1	1,402	-0.07%
2023/05/26	0	0.00	1	61.00	62.00	-1	1,373	-0.07%
2023/05/24	1	61.00	0	0.00	60.20	1	1,311	0.08%
2023/05/22	1	59.80	0	0.00	59.60	1	1,192	0.08%
2023/05/19	0	0.00	0	56.00	55.80	0	1,112	0.00%
2023/04/28	0	0.00	0	52.60	53.00	0	962	0.00%
2023/04/21	0	0.00	0.1	54.00	53.30	-0.1	904	-0.01%
2023/04/14	1	56.30	1.1	56.95	56.80	-0.1	779	-0.01%
2023/04/13	0	0.00	0.1	52.20	52.00	-0.1	666	-0.01%
2023/04/07	0.1	53.40	0.1	53.00	53.10	-0.1	536	-0.01%
2023/03/30	0	0.00	0.2	46.30	46.40	-0.2	423	-0.05%
2023/03/29	0	0.00	4	45.30	45.30	-4	414	-0.97%
2023/03/27	0	0.00	0	48.00	48.05	0	383	0.00%
2023/03/23	0	0.00	0	47.00	46.85	0	378	0.00%
2023/03/22	0	0.00	0.1	47.00	46.75	-0.1	377	-0.04%
2023/03/03	0	0.00	1	45.15	45.35	-1	375	-0.27%
2023/01/31	0	0.00	3	42.10	42.15	-3	278	-1.08%
2023/01/11	3	40.65	0	0.00	40.90	3	264	1.13%
2023/01/04	0	0.00	3	41.50	41.65	-3	235	-1.28%
2022/12/26	3	40.15	0	0.00	40.00	3	227	1.32%
2022/12/21	0	0.00	0	39.65	39.35	0	213	0.00%
2022/08/10	0	38.00	0	0.00	38.00	0	257	0.00%
2022/06/15	0	40.05	0	0.00	39.50	0	354	0.00%
2022/06/14	1	39.40	0	0.00	39.30	1	362	0.28%
2022/05/30	1	39.80	1	39.45	39.45	0	465	0.00%
2022/05/26	0	0.00	1	38.40	38.05	-1	497	-0.20%
2022/05/25	1	38.20	0	0.00	38.35	1	549	0.18%
2022/05/06	0	0.00	1	39.05	39.05	-1	1,385	-0.07%
2022/04/20	1	40.25	0	0.00	40.25	1	1,431	0.07%
2022/04/12	0	40.40	0	0.00	40.00	0	1,540	0.00%
2022/04/07	0	0.00	5	41.20	41.15	-5	1,547	-0.32%
2022/03/25	1	43.60	0	0.00	43.40	1	1,634	0.06%
2022/03/24	0	0.00	1	43.35	43.85	-1	1,639	-0.06%
2022/03/16	0	0.00	0.1	41.80	41.80	-0.1	1,620	-0.01%
2022/03/11	0	0.00	1	43.25	42.65	-1	1,597	-0.06%
2022/03/10	0	0.00	2	43.30	43.35	-2	1,591	-0.13%
2022/03/08	0.1	42.60	0	0.00	42.00	0.1	1,568	0.00%
2022/03/07	1	41.70	0	0.00	42.30	1	1,556	0.06%
2022/03/04	2	44.30	0	0.00	44.10	2	1,533	0.13%
2022/03/03	0	0.00	3	46.10	45.00	-3	1,518	-0.20%
2022/03/02	2	44.85	0	0.00	44.70	2	1,499	0.13%
2022/02/25	3	46.68	5	46.88	46.30	-2	1,464	-0.14%
2022/02/24	1	44.75	0	0.00	44.55	1	1,410	0.07%
2022/02/22	9	46.49	4	47.04	46.80	5	1,350	0.37%
2022/02/21	1.1	49.95	2	50.40	48.50	-1	1,300	-0.07%
2022/02/18	1	49.10	1	50.50	49.10	0	1,170	0.00%
2022/02/17	4	46.58	3.8	47.73	49.05	0.3	746	0.03%
2022/02/16	0	0.00	2	44.00	44.60	-2	662	-0.30%
2022/01/12	0	0.00	1	39.95	39.70	-1	485	-0.21%
2022/01/11	3	42.78	3.1	42.23	40.30	-0.1	469	-0.02%
2022/01/10	1	42.75	0	0.00	42.30	1	413	0.24%
2022/01/06	0	0.00	1	41.80	41.90	-1	374	-0.27%
2021/12/30	1	41.35	0	0.00	41.35	1	329	0.30%
2021/12/10	0.1	38.00	0	0.00	38.00	0.1	146	0.07%
2021/11/16	0	0.00	0	36.70	36.95	0	113	-0.01%
2021/10/15	0	0.00	0	34.00	34.05	0	135	-0.01%
2021/10/13	0	0.00	0.2	33.75	33.30	-0.2	139	-0.13%
2021/08/11	0	0.00	0.1	36.25	35.90	-0.1	366	-0.03%
2021/08/06	0	0.00	0.3	37.00	36.50	-0.3	396	-0.06%
2021/08/05	0	0.00	0.1	37.00	36.95	-0.1	407	-0.01%
2021/07/27	0	0.00	0.6	36.70	36.55	-0.6	486	-0.12%
2021/07/26	1.2	36.77	0	0.00	37.10	1.2	505	0.24%
2021/06/29	0	0.00	1	37.35	37.20	-1	676	-0.15%
2021/06/28	1	41.00	0	0.00	41.00	1	660	0.15%
2021/06/25	3	40.60	0	0.00	40.70	3	631	0.47%
2021/06/23	0	0.00	1.5	40.35	40.45	-1.5	641	-0.23%
2021/06/22	0	0.00	2	40.40	40.60	-2	663	-0.30%
2021/06/16	1	39.45	0	0.00	39.25	1	770	0.13%
2021/06/15	2	39.65	0	0.00	39.45	2	788	0.25%
2021/06/03	0	0.00	1	38.20	38.35	-1	953	-0.10%
2021/05/04	1	38.00	1	37.90	38.35	0	1,089	0.00%
2021/05/03	0	0.00	1	40.10	39.60	-1	1,074	-0.09%
2021/04/20	1	42.20	0	0.00	42.10	1	1,141	0.09%
2021/04/19	0	42.20	0	0.00	42.25	0	1,178	0.00%
2021/04/14	0	0.00	1	41.10	41.60	-1	1,221	-0.08%
2021/04/12	1	43.80	0	0.00	43.75	1	1,190	0.08%
2021/04/06	0	0.00	1	42.40	43.15	-1	1,173	-0.09%
2021/03/29	1	43.20	0	0.00	43.15	1	1,157	0.09%
2021/03/23	1	42.75	1	42.90	42.25	0	1,119	0.00%
2021/03/22	0	0.00	2	43.80	43.85	-2	1,098	-0.18%
2021/03/19	1	42.00	5	42.01	42.85	-4	1,146	-0.35%
2021/03/18	4	41.90	0	0.00	41.80	4	1,198	0.33%
2021/03/16	1	40.85	0	0.00	40.65	1	1,183	0.08%
2021/03/12	1	40.60	1	40.30	40.80	0	1,168	0.00%
2021/03/11	1	40.05	0	0.00	39.90	1	1,125	0.09%
2021/03/10	0	0.00	1	38.95	39.10	-1	1,091	-0.09%
2021/03/02	3	39.70	0	0.00	38.75	3	1,107	0.27%
2021/02/24	1	38.80	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	0.1	38.70	39.05	-0.1	1,121	0.00%
2021/02/22	0	0.00	0.8	37.70	37.80	-0.8	1,088	-0.07%
2021/02/17	0	0.00	1	37.10	37.00	-1	1,069	-0.09%
2021/02/01	3	34.55	0	0.00	35.50	3	1,050	0.29%
2021/01/29	1	36.55	0	0.00	36.50	1	1,027	0.10%
2021/01/21	0	0.00	1	37.05	37.10	-1	1,008	-0.10%
2021/01/18	10	37.70	11	38.48	38.60	-1	984	-0.10%
2021/01/15	0	0.00	2	37.95	39.15	-2	956	-0.21%
2021/01/12	1	38.90	0	0.00	38.00	1	887	0.11%
2021/01/08	1	37.55	0	0.00	37.20	1	828	0.12%
2020/12/30	0	0.00	1	36.50	36.65	-1	770	-0.13%
2020/12/23	0	0.00	2	35.55	36.10	-2	745	-0.27%
2020/12/22	0	0.00	3	36.05	35.70	-3	745	-0.40%
2020/12/21	1	36.20	1	36.40	36.25	0	743	0.00%
2020/12/16	2	38.10	1	38.15	37.60	1	721	0.14%
2020/12/15	1	39.95	3	38.60	37.50	-2	711	-0.28%
2020/12/14	9	38.01	0	0.00	39.45	9	631	1.43%
2020/12/07	0	0.00	2	35.50	35.80	-2	521	-0.38%
2020/11/04	0	0.00	4	34.38	34.55	-4	1,091	-0.37%
2020/10/30	1	34.50	1	33.90	33.90	0	1,121	0.00%
2020/10/29	4	34.08	0	0.00	34.10	4	1,125	0.36%
2020/10/15	0	0.00	2	34.70	34.70	-2	1,174	-0.17%
2020/10/14	2	34.85	0	0.00	34.65	2	1,183	0.17%
2020/09/16	1	34.00	0	0.00	33.95	1	1,816	0.06%
2020/09/03	0	0.00	1	36.80	37.00	-1	1,745	-0.06%
2020/09/01	1	37.70	0	0.00	37.95	1	1,714	0.06%
2020/08/24	0	0.00	2	37.20	37.60	-2	1,648	-0.12%
2020/08/18	0	0.00	1	37.25	37.10	-1	1,504	-0.07%
2020/08/14	0	0.00	2.1	36.04	35.85	-2.1	1,441	-0.15%
2020/08/13	6	37.71	5	36.95	36.80	1	1,419	0.07%
2020/08/12	1	35.40	7	34.51	35.90	-6	1,299	-0.46%
2020/08/07	0	0.00	10	32.90	32.85	-10	1,223	-0.82%
2020/08/06	0	0.00	1	34.05	33.10	-1	1,219	-0.08%
2020/08/05	0	0.00	2	33.60	33.60	-2	1,208	-0.17%
2020/07/30	3	33.35	0	0.00	32.65	3	1,227	0.24%
2020/07/21	5	33.95	0	0.00	33.75	5	1,249	0.40%
2020/07/15	1	33.95	0	0.00	33.65	1	1,217	0.08%
2020/07/13	1	35.25	0	0.00	34.85	1	1,191	0.08%
2020/07/10	2	35.30	0	0.00	35.05	2	1,174	0.17%
2020/07/09	0	0.00	5	39.65	38.70	-5	1,117	-0.45%
2020/07/07	0	0.00	2	42.00	42.60	-2	975	-0.20%
2020/07/06	11	39.67	10	40.18	42.10	1	866	0.12%
2020/07/03	0	0.00	3	38.37	38.30	-3	776	-0.39%
2020/06/23	1	34.80	1	34.30	34.90	0	663	0.00%
2020/06/18	0	0.00	1	33.50	33.65	-1	672	-0.15%
2020/06/16	3	33.77	0	0.00	33.80	3	693	0.43%
2020/06/15	3.1	33.79	0	0.00	33.65	3.1	705	0.44%
2020/06/12	2	32.40	0	0.00	32.85	2	705	0.28%
2020/06/05	0	0.00	1	34.05	33.95	-1	713	-0.14%
2020/05/29	0	0.00	1	32.55	33.05	-1	659	-0.15%
2020/05/19	1	32.25	0	0.00	31.95	1	636	0.16%
2020/05/14	0	0.00	1	31.85	31.60	-1	635	-0.16%
2020/05/05	0	0.00	1	33.10	33.20	-1	576	-0.17%
2020/03/25	0	0.00	2	25.20	25.30	-2	488	-0.41%
2020/03/12	0	0.00	2	26.05	25.95	-2	570	-0.35%
2020/03/11	1	27.90	0	0.00	27.30	1	599	0.17%
2020/03/04	0	0.00	6	28.90	28.90	-6	909	-0.66%
2020/02/24	2	30.33	0	0.00	30.50	2	897	0.22%
2020/02/19	2	30.05	0	0.00	30.00	2	885	0.23%
2020/02/12	2	29.90	0	0.00	29.75	2	885	0.23%
2020/02/04	1	29.50	0	0.00	29.45	1	875	0.11%
2020/02/03	0	0.00	4	29.23	29.00	-4	873	-0.46%
2020/01/14	1	32.00	0	0.00	32.05	1	853	0.12%
2020/01/02	1	32.95	0	0.00	33.00	1	828	0.12%
2019/12/31	1	32.90	0	0.00	32.95	1	830	0.12%
2019/12/20	2	34.70	0	0.00	34.15	2	782	0.26%
2019/12/13	0	0.00	1	33.10	33.05	-1	675	-0.15%
2019/12/09	0	0.00	1	35.10	34.95	-1	601	-0.17%
2019/12/06	2	34.80	5	35.14	34.50	-3	576	-0.52%
2019/12/05	2	35.80	1	36.00	35.25	1	540	0.18%
2019/12/03	5	34.10	0	0.00	34.85	5	455	1.10%
2019/12/02	1	34.60	5	34.37	34.80	-4	421	-0.95%
2019/11/29	5	32.02	1	30.70	32.75	4	276	1.45%
2019/11/28	1	30.85	0	0.00	30.55	1	209	0.48%
2019/11/07	0	0.00	2	29.60	29.55	-2	252	-0.79%
2019/10/03	2	30.00	0	0.00	30.10	2	239	0.84%
2019/09/27	2	29.80	0	0.00	29.85	2	258	0.77%
2019/08/19	1	31.50	1	31.70	31.10	0	233	0.00%
2019/08/16	1	30.95	0	0.00	30.70	1	222	0.45%
2019/08/14	0	0.00	2	29.40	29.50	-2	190	-1.05%
2019/08/06	0	0.00	1	27.60	28.10	-1	192	-0.52%
2019/08/02	3	29.68	13	29.70	28.95	-10	193	-5.17%
2019/07/31	10	30.41	0	0.00	30.40	10	196	5.10%
2019/07/12	0	0.00	5	29.40	29.30	-5	278	-1.80%
2019/06/25	0	0.00	1	31.15	31.00	-1	420	-0.24%
2019/06/13	1	29.65	0	0.00	29.55	1	450	0.22%
2019/06/12	0	0.00	2.5	29.65	29.65	-2.5	455	-0.56%
2019/05/13	3	30.00	0	0.00	29.90	3	501	0.60%
2019/05/06	1	31.10	2	31.05	30.95	-1	482	-0.21%
2019/04/30	0	0.00	1	32.00	31.90	-1	463	-0.22%
2019/04/18	6	32.96	0	0.00	32.30	6	404	1.48%
2019/04/17	1	34.40	0	0.00	33.90	1	386	0.26%
2019/04/03	0	0.00	1	31.85	32.00	-1	264	-0.38%
2019/03/25	2	29.50	0	0.00	29.50	2	182	1.10%
2019/02/12	1	26.80	0	0.00	27.05	1	256	0.39%
2019/01/18	0	0.00	1	26.70	26.60	-1	306	-0.33%
2018/12/20	1	26.85	1	26.85	26.80	0	525	0.00%
2018/12/13	1	28.25	0	0.00	28.20	1	527	0.19%
2018/11/08	0	0.00	1	27.00	26.65	-1	372	-0.27%
2018/11/07	1	26.80	0	0.00	26.75	1	373	0.27%
2018/10/29	0	0.00	1	27.60	27.10	-1	366	-0.27%
2018/10/22	1	27.95	0	0.00	27.65	1	324	0.31%
2018/10/18	1	27.15	0	0.00	27.70	1	305	0.33%
2018/08/27	0	0.00	1	25.25	25.40	-1	170	-0.59%
2018/05/31	1	28.60	1	28.90	28.95	0	207	0.00%
2018/03/30	0	0.00	3	29.37	29.40	-3	270	-1.11%
2018/03/26	1	29.30	0	0.00	29.55	1	272	0.37%
2018/03/23	2	29.80	2	28.80	29.35	0	264	0.00%
2018/02/06	2	26.95	0	0.00	26.55	2	284	0.70%
2018/01/31	1	30.20	0	0.00	30.10	1	270	0.37%
2018/01/18	0	0.00	2	31.85	31.75	-2	272	-0.73%