佳必琪 (6197)-元大-竹南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.0
漲跌
▼1.5
漲幅
-1.05%
成交量
2,826張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	142.00	1	141.00	141.00	0	5,811	0.00%
2024/05/16	6	152.89	8	145.89	142.50	-2	5,798	-0.03%
2024/05/14	0	0.00	1	148.50	153.00	-1	5,791	-0.02%
2024/05/10	2	149.50	0	0.00	147.00	2	5,677	0.04%
2024/05/09	4	152.88	4	152.75	151.00	0	5,611	0.00%
2024/05/08	2	145.49	2	147.75	149.50	0	5,411	0.00%
2024/05/07	2	143.00	2	143.25	143.50	0	5,347	0.00%
2024/05/03	1	143.50	1	139.50	139.50	0	5,227	0.00%
2024/04/30	1	145.00	2	144.75	144.50	-1	5,132	-0.02%
2024/04/29	4	147.38	4	147.75	145.50	0	5,080	0.00%
2024/04/26	4	143.13	3	143.50	142.00	1	4,960	0.02%
2024/04/25	9	140.39	10	143.30	142.00	-1	4,818	-0.02%
2024/04/23	2	134.00	1	133.00	133.00	1	4,559	0.02%
2024/04/22	2	136.50	2	136.50	134.50	0	4,493	0.00%
2024/04/19	4	144.38	4	141.88	136.00	0	4,389	0.00%
2024/04/17	1	153.99	1	151.00	151.00	0	4,190	0.00%
2024/04/15	0	171.50	0	0.00	167.00	0	4,132	0.00%
2024/04/12	2	174.99	2	174.02	175.00	0	4,112	0.00%
2024/04/11	1	170.00	1	170.00	169.00	0	4,076	0.00%
2024/04/10	0	0.00	0	178.50	174.50	0	4,060	0.00%
2024/04/09	0	169.00	0	0.00	167.50	0	4,032	0.00%
2024/04/08	0	171.50	2	168.50	163.00	-2	4,002	-0.05%
2024/04/03	3	161.16	1	170.88	171.00	2	3,953	0.05%
2024/04/02	7	154.64	5	157.10	155.50	2	3,898	0.05%
2024/04/01	3	149.83	4	152.00	152.50	-1	3,530	-0.03%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	1	114.00	1	114.52	115.00	0	3,203	0.00%
2024/03/26	4	111.75	3	112.16	111.50	1	3,075	0.03%
2024/03/25	1	108.50	4	112.36	113.50	-3	2,871	-0.10%
2024/03/22	2	106.00	0	105.50	103.50	2	2,755	0.07%
2024/03/21	0	99.90	0	0.00	100.50	0	2,667	0.00%
2024/03/19	0	0.00	1	103.50	103.00	-1	2,564	-0.04%
2024/03/18	1	104.01	1	104.00	103.50	0	2,560	0.00%
2024/03/15	0	0.00	2	103.50	103.00	-2	2,566	-0.08%
2024/03/14	2	106.25	2	108.00	105.50	0	2,548	0.00%
2024/03/13	11	108.82	7	110.64	108.50	4	2,570	0.16%
2024/03/12	1	108.50	1	110.00	108.00	0	2,605	0.00%
2024/03/11	5	107.80	4	107.50	105.50	1	2,590	0.04%
2024/03/08	14	113.97	10	113.65	102.50	4	2,517	0.16%
2024/03/07	4	115.75	3	114.17	113.00	1	2,213	0.05%
2024/03/06	14	110.21	18.5	112.32	116.00	-4.5	1,972	-0.23%
2024/03/05	2	103.50	5	103.15	105.50	-3	1,649	-0.18%
2024/03/04	5	95.72	2	96.00	96.00	3	1,599	0.19%
2024/03/01	2	95.00	0	0.00	93.60	2	1,584	0.13%
2024/02/29	2	92.50	3.8	95.72	95.30	-1.8	1,603	-0.11%
2024/02/27	0	0.00	2	92.80	90.70	-2	1,602	-0.12%
2024/02/16	1	93.10	1.2	92.60	92.80	-0.2	1,697	-0.01%
2024/02/15	0	0.00	0.1	87.47	87.50	-0.1	1,609	-0.01%
2024/01/15	0	81.30	0	0.00	81.00	0	3,033	0.00%
2024/01/11	0	0.00	1.5	79.67	80.40	-1.5	3,058	-0.05%
2024/01/10	1	80.10	0	0.00	79.90	1	3,085	0.03%
2024/01/02	0	83.10	0	0.00	83.40	0	3,220	0.00%
2023/12/21	0	85.30	0	0.00	84.00	0	3,298	0.00%
2023/12/19	0	85.00	0	0.00	85.50	0	3,364	0.00%
2023/12/15	0	86.90	0	0.00	86.40	0	3,382	0.00%
2023/12/14	0.1	88.02	0	0.00	87.60	0.1	3,372	0.00%
2023/12/13	0	88.80	0	0.00	88.60	0	3,350	0.00%
2023/12/12	1.1	91.02	0	0.00	89.40	1.1	3,341	0.03%
2023/12/08	1	93.91	1	92.80	91.20	0	3,314	0.00%
2023/12/07	3	93.57	12.1	96.08	91.80	-9.1	3,246	-0.28%
2023/12/06	1	91.50	1	92.50	91.90	0	3,119	0.00%
2023/12/05	0	87.80	0.1	87.80	89.50	0	3,072	0.00%
2023/11/30	0	0.00	10	91.20	90.80	-10	3,022	-0.33%
2023/11/29	6	90.78	6	91.12	90.80	0	2,992	0.00%
2023/11/28	0	88.10	0	88.80	89.00	0	2,953	0.00%
2023/11/27	5.1	89.19	1	88.30	87.00	4.1	2,925	0.14%
2023/11/24	6	89.77	6	91.35	91.00	0	2,875	0.00%
2023/11/22	6	87.85	10	88.90	89.80	-4	2,772	-0.14%
2023/11/21	5	90.39	5	88.70	87.80	0	2,740	0.00%
2023/11/20	5.1	88.11	5.1	89.20	90.00	0	2,694	0.00%
2023/11/17	0.1	86.28	0	0.00	85.10	0.1	2,639	0.00%
2023/11/15	0	87.43	0	0.00	86.00	0	2,656	0.00%
2023/11/14	1	85.00	0	0.00	86.10	1	2,639	0.04%
2023/11/13	0	0.00	26	86.10	86.10	-26	2,632	-0.99%
2023/11/10	2	87.90	0.1	87.40	87.20	1.9	2,610	0.07%
2023/11/09	1	88.80	1	89.80	88.70	0	2,592	0.00%
2023/11/08	4	89.60	2.1	91.40	89.40	1.9	2,553	0.08%
2023/11/07	2.2	86.28	1	86.50	85.30	1.2	2,438	0.05%
2023/11/06	4	93.70	3.6	92.72	94.00	0.4	2,324	0.02%
2023/11/03	1	93.17	2.2	89.82	90.90	-1.2	2,272	-0.05%
2023/11/02	28	88.34	2	88.31	88.30	26	2,226	1.17%
2023/11/01	0	84.30	0	0.00	86.20	0	2,176	0.00%
2023/10/31	1	83.90	0	0.00	83.10	1	2,121	0.05%
2023/10/30	0	0.00	10	85.50	85.00	-10	2,104	-0.48%
2023/10/26	13	84.34	0.2	85.90	83.90	12.8	2,027	0.63%
2023/10/25	3	85.20	7	85.60	87.00	-4	1,926	-0.21%
2023/10/24	8.1	81.23	3	80.01	82.90	5.1	1,753	0.29%
2023/10/23	0	0.00	0.1	78.21	78.90	-0.1	1,551	-0.01%
2023/10/20	0	70.50	0	0.00	71.80	0	1,526	0.00%
2023/10/19	0.1	71.50	0	0.00	72.40	0.1	1,529	0.00%
2023/10/18	0.1	72.53	0	0.00	72.10	0.1	1,542	0.01%
2023/10/17	0	75.40	1.4	74.89	75.00	-1.4	1,544	-0.09%
2023/10/16	0	0.00	5	77.56	77.70	-5	1,618	-0.31%
2023/10/13	0	0.00	0.1	77.88	78.10	-0.1	1,781	-0.01%
2023/10/12	2.1	77.55	4.1	77.86	78.80	-2	1,773	-0.11%
2023/10/11	1	75.70	0	0.00	75.00	1	1,743	0.06%
2023/10/06	0	71.82	0	0.00	71.70	0	1,707	0.00%
2023/10/03	0.2	73.10	0	0.00	72.70	0.2	1,757	0.01%
2023/09/28	0	72.30	0.1	73.00	72.80	-0.1	1,755	0.00%
2023/09/27	0	71.00	0	0.00	71.30	0	1,765	0.00%
2023/09/26	0.2	72.30	0	0.00	71.50	0.2	1,781	0.01%
2023/09/25	0	0.00	1.5	73.21	74.50	-1.5	1,789	-0.08%
2023/09/21	1.2	68.59	1	68.20	67.80	0.2	1,827	0.01%
2023/09/20	1.2	69.65	0	0.00	69.50	1.2	1,866	0.06%
2023/09/19	0.3	69.70	0	0.00	71.00	0.3	1,865	0.02%
2023/09/15	0	69.50	1	69.70	69.80	-1	1,867	-0.05%
2023/09/14	0	0.00	0.1	70.10	70.40	-0.1	1,865	0.00%
2023/09/08	1	70.00	0	0.00	69.30	1	1,864	0.05%
2023/09/06	0	0.00	10.1	70.76	69.50	-10.1	1,862	-0.54%
2023/09/05	5	67.00	1	69.00	69.10	4	1,830	0.22%
2023/09/01	0.1	65.48	0	0.00	64.20	0.1	1,827	0.00%
2023/08/31	0	65.40	0	0.00	65.70	0	1,822	0.00%
2023/08/29	5	64.80	0	0.00	65.20	5	1,848	0.27%
2023/08/28	1	64.99	0	0.00	64.30	1	1,884	0.05%
2023/08/25	0	67.00	0	0.00	66.90	0	1,887	0.00%
2023/08/24	0	68.20	0	0.00	68.00	0	1,926	0.00%
2023/08/23	0	69.18	0	0.00	69.00	0	1,942	0.00%
2023/08/22	2.1	70.57	0	71.00	68.50	2	1,981	0.10%
2023/08/21	0	0.00	5	70.64	70.10	-5	1,979	-0.25%
2023/08/16	0.1	68.40	1	69.00	69.40	-1	2,137	-0.04%
2023/08/14	1	67.90	1	68.50	66.50	0	2,134	0.00%
2023/08/11	0.1	69.00	0	0.00	68.90	0.1	2,133	0.00%
2023/08/10	1	67.20	0	0.00	67.70	1	2,124	0.05%
2023/08/08	1	73.10	0	72.70	71.70	1	2,096	0.05%
2023/08/07	0	0.00	0.1	68.51	69.70	-0.1	1,995	-0.01%
2023/08/02	0	64.50	0	0.00	63.20	0	1,986	0.00%
2023/08/01	1	65.80	0	0.00	66.00	1	2,003	0.05%
2023/07/28	0.2	68.80	0	0.00	68.80	0.2	1,970	0.01%
2023/07/27	1	68.50	0	0.00	69.00	1	1,967	0.05%
2023/07/26	0	67.60	0	0.00	67.40	0	1,944	0.00%
2023/07/24	0	67.00	0	0.00	67.40	0	1,913	0.00%
2023/07/20	0	69.95	0	0.00	69.00	0	1,897	0.00%
2023/07/19	0	71.90	6	80.98	71.70	-6	1,864	-0.32%
2023/07/18	4	79.43	3	79.60	79.60	1	1,785	0.06%
2023/07/17	0	0.00	0.3	75.90	75.90	-0.3	1,638	-0.02%
2023/07/14	0	0.00	0.1	69.60	69.00	-0.1	1,643	-0.01%
2023/07/13	2	69.65	0	0.00	68.70	2	1,647	0.12%
2023/07/12	2	67.50	0	0.00	67.90	2	1,663	0.12%
2023/07/11	1	71.40	1.2	70.48	70.80	-0.2	1,748	-0.01%
2023/07/07	0.1	69.73	0	0.00	69.20	0.1	1,734	0.01%
2023/07/06	0.5	71.30	0	0.00	70.30	0.5	1,736	0.03%
2023/07/04	0	0.00	1	69.30	71.10	-1	1,848	-0.05%
2023/07/03	2	69.70	2	70.20	69.80	0	1,831	0.00%
2023/06/30	1	68.60	4	67.90	67.60	-3	1,795	-0.17%
2023/06/28	3	66.53	2	65.00	66.40	1	1,679	0.06%
2023/06/27	0	0.00	6	62.92	63.70	-6	1,652	-0.36%
2023/06/20	0	0.00	1	60.50	61.50	-1	1,593	-0.06%
2023/06/19	1	61.60	0	0.00	61.60	1	1,588	0.06%
2023/06/16	1	62.10	0	0.00	62.00	1	1,583	0.06%
2023/06/14	4	61.60	0	0.00	61.70	4	1,564	0.26%
2023/06/13	2	59.80	0	0.00	60.20	2	1,556	0.13%
2023/06/09	1	60.60	0	0.00	60.90	1	1,545	0.06%
2023/06/01	0	0.00	10	63.41	63.70	-10	1,507	-0.66%
2023/05/26	10	61.00	0	0.00	62.00	10	1,373	0.73%
2023/05/25	1	59.90	0	0.00	59.90	1	1,332	0.08%
2023/05/24	6	61.35	1	60.80	60.20	5	1,311	0.38%
2023/05/23	1	60.70	4.8	60.23	60.30	-3.8	1,265	-0.30%
2023/05/22	0	0.00	1	59.90	59.60	-1	1,192	-0.08%
2023/05/18	0	0.00	4	55.95	55.60	-4	1,101	-0.36%
2023/05/08	0	0.00	2	56.00	55.20	-2	998	-0.20%
2023/04/20	2	55.00	0	0.00	53.60	2	876	0.23%
2023/04/19	4	55.60	0	0.00	55.10	4	854	0.47%
2023/04/17	1	55.40	0	0.00	55.80	1	810	0.12%
2023/04/14	0	0.00	1	55.20	56.80	-1	779	-0.13%
2023/04/11	1	51.80	3	51.50	51.60	-2	622	-0.32%
2023/04/10	2	52.25	0	0.00	52.00	2	600	0.33%
2023/04/07	4	52.35	9.6	53.29	53.10	-5.6	536	-1.04%
2023/03/07	0	0.00	5	46.79	46.65	-5	391	-1.28%
2023/03/06	0	0.00	3	45.83	45.90	-3	382	-0.79%
2023/03/03	0	0.00	4	45.35	45.35	-4	375	-1.07%
2023/02/16	2	43.63	0	0.00	43.60	2	332	0.60%
2023/02/08	6	43.07	0	0.00	43.00	6	321	1.87%
2023/02/07	3	43.32	0	0.00	43.25	3	315	0.95%
2023/02/06	1	43.50	0	0.00	43.60	1	312	0.32%
2022/12/16	0	0.00	1	39.50	39.75	-1	217	-0.46%
2022/12/08	1	40.55	1	39.95	40.75	0	230	0.00%
2022/12/07	1	40.40	0	0.00	40.30	1	225	0.44%
2022/11/16	0	0.00	3	38.00	37.70	-3	221	-1.35%
2022/09/15	0	0.00	16	40.88	40.70	-16	261	-6.12%
2022/08/25	16	38.50	0	0.00	39.00	16	239	6.69%
2022/08/05	0	0.00	3	36.95	36.85	-3	253	-1.19%
2022/07/05	0	0.00	1	36.60	37.40	-1	281	-0.36%
2022/06/22	0	0.00	1	37.40	37.85	-1	330	-0.30%
2022/06/16	0	0.00	3	39.62	38.55	-3	353	-0.85%
2022/06/14	1	39.20	0	0.00	39.30	1	362	0.28%
2022/06/09	1	40.00	0	0.00	40.40	1	388	0.26%
2022/06/08	1	40.30	4	41.00	40.30	-3	392	-0.76%
2022/06/01	1	39.90	1	39.90	40.00	0	437	0.00%
2022/05/18	0	0.00	1	38.55	38.55	-1	1,206	-0.08%
2022/05/13	0	0.00	1	37.25	37.20	-1	1,343	-0.07%
2022/05/09	1	38.00	0	0.00	38.05	1	1,383	0.07%
2022/04/28	1	39.00	0	0.00	39.00	1	1,403	0.07%
2022/04/27	1	38.90	0	0.00	38.75	1	1,410	0.07%
2022/04/11	0	0.00	1	40.00	39.95	-1	1,541	-0.06%
2022/04/07	1	41.25	0	0.00	41.15	1	1,547	0.06%
2022/04/01	2	42.48	0	0.00	42.70	2	1,664	0.12%
2022/03/30	2	43.58	0	0.00	43.50	2	1,658	0.12%
2022/03/25	0	0.00	6	44.21	43.40	-6	1,634	-0.37%
2022/03/21	1	42.95	0	0.00	42.90	1	1,630	0.06%
2022/03/18	1	42.40	0	0.00	42.80	1	1,628	0.06%
2022/03/09	2	42.43	0	0.00	42.30	2	1,583	0.13%
2022/03/07	1	42.65	0	0.00	42.30	1	1,556	0.06%
2022/03/04	0	0.00	0.1	45.40	44.10	-0.1	1,533	0.00%
2022/03/01	2	45.58	0	0.00	45.70	2	1,483	0.13%
2022/02/22	1	47.65	4	47.41	46.80	-3	1,350	-0.22%
2022/02/21	9.1	49.96	7	49.00	48.50	2.1	1,300	0.16%
2022/02/18	1	48.30	2	47.05	49.10	-1	1,170	-0.09%
2022/02/15	2	43.90	0	0.00	43.55	2	629	0.32%
2022/01/11	2	43.10	2	43.08	40.30	0	469	0.00%
2022/01/07	1	41.65	1	41.50	41.45	0	385	0.00%
2021/12/28	0	0.00	4	42.00	41.30	-4	273	-1.46%
2021/10/26	1	34.95	0	0.00	35.15	1	119	0.84%
2021/10/01	1	33.75	1	33.85	33.85	0	156	0.00%
2021/09/15	0	0.00	3	35.50	35.50	-3	267	-1.12%
2021/09/03	1	35.85	0	0.00	36.00	1	329	0.30%
2021/08/27	0	0.00	0.8	35.15	35.25	-0.8	340	-0.22%
2021/08/09	0	0.00	2	36.60	36.45	-2	390	-0.51%
2021/07/09	1	36.80	0	0.00	36.85	1	575	0.17%
2021/07/01	1	36.80	0	0.00	36.55	1	658	0.15%
2021/06/29	2	38.20	0	0.00	37.20	2	676	0.30%
2021/06/28	1	40.95	1	41.00	41.00	0	660	0.00%
2021/06/15	0	0.00	1	38.60	39.45	-1	788	-0.13%
2021/06/01	1	38.00	0	0.00	38.15	1	969	0.10%
2021/05/17	0	0.00	25	35.00	34.25	-25	1,104	-2.26%
2021/05/12	3	36.90	0	0.00	35.95	3	1,082	0.28%
2021/05/04	1	38.40	0	0.00	38.35	1	1,089	0.09%
2021/04/21	2	41.70	0	0.00	42.00	2	1,128	0.18%
2021/04/19	2	42.35	0	0.00	42.25	2	1,178	0.17%
2021/04/16	0	0.00	0.8	41.30	42.25	-0.8	1,189	-0.06%
2021/04/13	1	42.15	0	0.00	42.15	1	1,211	0.08%
2021/04/08	0	0.00	3	43.30	43.95	-3	1,180	-0.25%
2021/04/07	0	0.00	1.5	42.83	42.85	-1.5	1,172	-0.13%
2021/03/31	0	0.00	1	44.10	43.25	-1	1,166	-0.09%
2021/03/29	0	0.00	2	43.20	43.15	-2	1,157	-0.17%
2021/03/26	5	43.70	0	0.00	43.40	5	1,161	0.43%
2021/03/25	0	43.45	0	0.00	43.80	0	1,159	0.00%
2021/03/23	17	43.58	1	42.80	42.25	16	1,119	1.43%
2021/03/16	2	40.83	0	0.00	40.65	2	1,183	0.17%
2021/03/12	8	40.74	0	0.00	40.80	8	1,168	0.68%
2021/03/11	1	40.65	2	40.18	39.90	-1	1,125	-0.09%
2021/03/08	0	0.00	1	39.65	39.25	-1	1,093	-0.09%
2021/02/26	1	39.05	0	0.00	39.10	1	1,102	0.09%
2021/02/23	0	0.00	3	39.50	39.05	-3	1,121	-0.27%
2021/02/17	0	0.00	3	36.97	37.00	-3	1,069	-0.28%
2021/02/01	2	35.58	0	0.00	35.50	2	1,050	0.19%
2021/01/29	1	36.50	0	0.00	36.50	1	1,027	0.10%
2021/01/25	2	36.00	2	36.80	37.00	0	1,007	0.00%
2021/01/20	2	37.15	0	0.00	37.10	2	1,017	0.20%
2021/01/12	1	38.50	2	39.00	38.00	-1	887	-0.11%
2020/12/22	1	36.00	1	36.70	35.70	0	745	0.00%
2020/12/21	4	36.31	1	36.50	36.25	3	743	0.40%
2020/12/14	3	37.60	3	39.30	39.45	0	631	0.00%
2020/12/11	1	36.45	2	37.25	36.45	-1	552	-0.18%
2020/12/10	0	0.00	1	36.05	36.00	-1	518	-0.19%
2020/12/07	1	35.55	0	0.00	35.80	1	521	0.19%
2020/12/03	0	0.00	1	37.10	36.65	-1	537	-0.19%
2020/12/02	1	36.35	0	0.00	36.35	1	563	0.18%
2020/11/30	1	36.70	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	3	36.65	36.65	-3	604	-0.50%
2020/11/23	0	0.00	5	36.33	36.45	-5	653	-0.77%
2020/11/20	1	34.95	0	0.00	35.00	1	620	0.16%
2020/11/05	1	34.50	0	0.00	34.15	1	1,087	0.09%
2020/10/30	0	0.00	2	34.50	33.90	-2	1,121	-0.18%
2020/09/14	0	0.00	1	33.95	34.70	-1	1,817	-0.06%
2020/09/02	1	37.35	0	0.00	36.55	1	1,735	0.06%
2020/08/24	0	0.00	1	38.10	37.60	-1	1,648	-0.06%
2020/08/20	0	0.00	1	34.55	34.30	-1	1,562	-0.06%
2020/08/14	0	0.00	1	36.05	35.85	-1	1,441	-0.07%
2020/08/13	4	37.00	16	37.53	36.80	-12	1,419	-0.85%
2020/08/12	15	35.42	5	34.30	35.90	10	1,299	0.77%
2020/08/10	5	33.00	0	0.00	32.30	5	1,220	0.41%
2020/07/31	2	32.85	5	33.00	33.15	-3	1,206	-0.25%
2020/07/30	5	32.80	0	0.00	32.65	5	1,227	0.41%
2020/07/10	1	35.85	0	0.00	35.05	1	1,174	0.09%
2020/07/09	3	39.87	0	0.00	38.70	3	1,117	0.27%
2020/07/07	4	42.35	0	0.00	42.60	4	975	0.41%
2020/06/24	0	0.00	2	34.90	35.00	-2	687	-0.29%
2020/06/04	0	0.00	10	34.25	33.85	-10	715	-1.40%
2020/06/02	1	34.25	0	0.00	34.25	1	694	0.14%
2020/06/01	1	33.20	0	0.00	34.15	1	677	0.15%
2020/01/31	0	0.00	1.5	29.78	30.00	-1.5	864	-0.17%
2019/12/18	1	35.75	1	35.65	35.30	0	749	0.00%
2019/12/12	0	0.00	2	33.60	33.50	-2	658	-0.30%
2019/12/05	12	35.18	1	35.20	35.25	11	540	2.03%
2019/12/02	2	33.05	3	34.63	34.80	-1	421	-0.24%
2019/11/29	1	32.75	0	0.00	32.75	1	276	0.36%
2019/11/20	0.3	29.95	0	0.00	30.05	0.3	210	0.12%
2019/08/16	0	0.00	2.4	30.08	30.70	-2.4	222	-1.06%
2019/08/02	0	0.00	2	29.00	28.95	-2	193	-1.03%
2019/07/09	2	29.80	0	0.00	29.90	2	317	0.63%
2019/07/08	0	0.00	3	31.75	31.70	-3	320	-0.94%
2019/04/15	5	33.15	0	0.00	33.50	5	357	1.40%
2018/10/08	0	0.00	4	26.20	26.40	-4	208	-1.92%
2018/10/05	4	26.30	0	0.00	25.80	4	184	2.17%
2018/09/21	0.1	24.45	0	0.00	24.45	0.1	144	0.07%
2018/05/31	5	28.95	5	29.25	28.95	0	207	0.00%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%