佳必琪 (6197)-元大-竹東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
12,376張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	154.67	1	158.50	151.00	2	5,611	0.04%
2024/05/08	0	0.00	0	145.00	149.50	0	5,411	0.00%
2024/05/07	0	0.00	0	146.00	143.50	0	5,347	0.00%
2024/05/06	0	0.00	1	144.02	144.50	-1	5,290	-0.02%
2024/05/02	2	140.50	0	0.00	141.50	2	5,185	0.04%
2024/04/30	1	145.00	1	145.50	144.50	0	5,132	0.00%
2024/04/29	1	149.50	0.1	150.00	145.50	0.9	5,080	0.02%
2024/04/26	8	147.06	8	145.69	142.00	0	4,960	0.00%
2024/04/25	14.1	144.13	16	141.75	142.00	-1.9	4,818	-0.04%
2024/04/24	6	141.25	5	144.00	146.00	1	4,596	0.02%
2024/04/23	2	136.50	0	0.00	133.00	2	4,559	0.04%
2024/04/22	1	138.50	2	132.00	134.50	-1	4,493	-0.02%
2024/04/19	2	136.75	6	139.00	136.00	-4	4,389	-0.09%
2024/04/18	1	156.00	1	154.00	151.00	0	4,203	0.00%
2024/04/17	1.1	150.68	1	150.50	151.00	0.1	4,190	0.00%
2024/04/16	1	150.50	1	150.50	150.50	0	4,164	0.00%
2024/04/12	3	172.50	0	0.00	175.00	3	4,112	0.07%
2024/04/10	1	177.50	1	168.00	174.50	0	4,060	0.00%
2024/04/09	1	162.00	1.1	164.95	167.50	-0.1	4,032	0.00%
2024/04/08	0	0.00	2	163.00	163.00	-2	4,002	-0.05%
2024/04/03	2.1	158.29	2	171.00	171.00	0.1	3,953	0.00%
2024/04/02	19	155.68	15	155.53	155.50	4	3,898	0.10%
2024/04/01	3	152.33	7.6	152.10	152.50	-4.6	3,530	-0.13%
2024/03/27	0.8	115.31	0	0.00	115.00	0.8	3,203	0.03%
2024/03/26	1	116.50	2	113.00	111.50	-1	3,075	-0.03%
2024/03/15	0	0.00	0	105.50	103.00	0	2,566	0.00%
2024/03/11	1	105.13	0	0.00	105.50	1	2,590	0.04%
2024/03/08	5	115.80	6	114.18	102.50	-1	2,517	-0.04%
2024/03/07	2	116.75	5	114.00	113.00	-3	2,213	-0.14%
2024/03/06	17	111.51	21.8	113.56	116.00	-4.7	1,972	-0.24%
2024/03/04	0	0.00	2.1	95.19	96.00	-2.1	1,599	-0.13%
2024/02/29	1	95.60	4	92.80	95.30	-3	1,603	-0.19%
2024/02/27	1	90.60	0	0.00	90.70	1	1,602	0.06%
2024/02/26	0	0.00	1	90.20	89.90	-1	1,615	-0.06%
2024/02/23	2	90.60	0	0.00	90.60	2	1,641	0.12%
2024/02/20	1.1	90.76	0	0.00	91.20	1.1	1,707	0.06%
2024/02/19	1	93.10	0	0.00	92.50	1	1,694	0.06%
2024/02/16	2	93.15	2	91.85	92.80	0	1,697	0.00%
2024/02/15	1	87.00	0	0.00	87.50	1	1,609	0.06%
2023/12/27	1	84.40	0	0.00	84.00	1	3,227	0.03%
2023/12/26	3	84.50	0	0.00	83.90	3	3,248	0.09%
2023/12/14	0	0.00	2	88.00	87.60	-2	3,372	-0.06%
2023/11/27	4	88.40	0	0.00	87.00	4	2,925	0.14%
2023/11/24	0	0.00	1	90.80	91.00	-1	2,875	-0.03%
2023/11/22	1	88.00	0	0.00	89.80	1	2,772	0.04%
2023/11/21	1	91.20	0	0.00	87.80	1	2,740	0.04%
2023/11/20	1	89.20	1.5	89.07	90.00	-0.5	2,694	-0.02%
2023/11/16	2	86.50	2	85.70	87.00	0	2,639	0.00%
2023/11/15	1	88.00	0	0.00	86.00	1	2,656	0.04%
2023/11/13	0	0.00	3	87.10	86.10	-3	2,632	-0.11%
2023/11/08	0	0.00	0.1	90.10	89.40	-0.1	2,553	0.00%
2023/11/07	1.1	89.35	1	89.80	85.30	0.1	2,438	0.00%
2023/11/03	1	92.80	6	90.38	90.90	-5	2,272	-0.22%
2023/11/02	1	90.00	1	88.00	88.30	0	2,226	0.00%
2023/11/01	8	85.26	5	84.36	86.20	3	2,176	0.14%
2023/10/31	6	85.73	20	85.05	83.10	-14	2,121	-0.66%
2023/10/30	14	84.67	0	0.00	85.00	14	2,104	0.67%
2023/10/27	0	0.00	3	84.33	83.30	-3	2,075	-0.14%
2023/10/26	9	86.96	12	85.83	83.90	-3	2,027	-0.15%
2023/10/25	3.1	85.76	4	85.20	87.00	-1	1,926	-0.05%
2023/10/24	7	82.16	5.1	82.14	82.90	2	1,753	0.11%
2023/10/23	0	0.00	3	74.80	78.90	-3	1,551	-0.19%
2023/10/20	4	70.78	0	0.00	71.80	4	1,526	0.26%
2023/10/19	0	0.00	0	71.10	72.40	0	1,529	0.00%
2023/10/18	2	72.60	0	0.00	72.10	2	1,542	0.13%
2023/10/17	1	78.60	0	0.00	75.00	1	1,544	0.06%
2023/10/13	2	78.30	1	77.90	78.10	1	1,781	0.06%
2023/10/06	1	72.00	0	0.00	71.70	1	1,707	0.06%
2023/10/04	0	0.00	1.5	72.90	73.20	-1.5	1,753	-0.09%
2023/09/26	1	73.50	1	73.20	71.50	0	1,781	0.00%
2023/09/25	1	73.60	1	74.00	74.50	0	1,789	0.00%
2023/09/07	0	0.00	5	70.00	69.80	-5	1,863	-0.27%
2023/09/06	4	69.80	0	0.00	69.50	4	1,862	0.21%
2023/09/05	1	69.20	0	0.00	69.10	1	1,830	0.05%
2023/08/14	0	0.00	10	66.30	66.50	-10	2,134	-0.47%
2023/08/09	0	0.00	2	69.85	70.00	-2	2,107	-0.09%
2023/08/08	4	74.08	0	0.00	71.70	4	2,096	0.19%
2023/08/07	2	68.30	1	69.70	69.70	1	1,995	0.05%
2023/07/28	0.5	68.80	0	0.00	68.80	0.5	1,970	0.02%
2023/07/27	1	69.50	0	0.00	69.00	1	1,967	0.05%
2023/07/24	1.2	67.71	0	0.00	67.40	1.2	1,913	0.06%
2023/07/20	0	0.00	3	70.60	69.00	-3	1,897	-0.16%
2023/07/19	2	72.00	0	0.00	71.70	2	1,864	0.11%
2023/07/18	2	82.35	0	0.00	79.60	2	1,785	0.11%
2023/07/14	0	0.00	1	68.20	69.00	-1	1,643	-0.06%
2023/07/13	1	70.00	0	0.00	68.70	1	1,647	0.06%
2023/07/11	0	0.00	1	71.20	70.80	-1	1,748	-0.06%
2023/07/06	2	71.50	2	71.45	70.30	0	1,736	0.00%
2023/07/05	0	0.00	1	71.60	71.30	-1	1,777	-0.06%
2023/07/04	2	71.05	0	0.00	71.10	2	1,848	0.11%
2023/07/03	2.5	69.72	1	69.50	69.80	1.5	1,831	0.08%
2023/06/30	4	67.78	3	67.70	67.60	1	1,795	0.06%
2023/06/29	5	68.18	1	67.40	70.60	4	1,746	0.23%
2023/06/28	4	65.70	5	66.20	66.40	-1	1,679	-0.06%
2023/06/27	4	65.00	6	64.32	63.70	-2	1,652	-0.12%
2023/06/26	1	64.00	1	63.90	63.90	0	1,618	0.00%
2023/06/21	2	63.15	0	0.00	62.90	2	1,609	0.12%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/14	1	62.00	1	62.50	61.70	0	1,564	0.00%
2023/06/08	1	60.00	7	60.53	60.60	-6	1,548	-0.39%
2023/06/07	4	61.33	3	61.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	3	62.10	62.00	-3	1,533	-0.20%
2023/06/05	1	61.50	0	0.00	62.70	1	1,529	0.07%
2023/06/02	1	63.10	2	63.10	63.00	-1	1,517	-0.07%
2023/06/01	2	64.00	1	63.50	63.70	1	1,507	0.07%
2023/05/31	1	62.80	0	0.00	62.60	1	1,469	0.07%
2023/05/30	2	63.30	0	0.00	61.60	2	1,445	0.14%
2023/05/26	0	0.00	1	62.00	62.00	-1	1,373	-0.07%
2023/05/24	2	61.25	1	60.50	60.20	1	1,311	0.08%
2023/05/23	5	62.46	5.1	61.89	60.30	-0.1	1,265	0.00%
2023/05/22	2.1	60.56	0	0.00	59.60	2.1	1,192	0.17%
2023/05/16	0	0.00	2	55.00	54.50	-2	1,082	-0.18%
2023/05/15	5	54.00	0	0.00	54.30	5	1,072	0.47%
2023/05/11	0	0.00	1	53.20	52.80	-1	1,054	-0.09%
2023/05/09	1	51.50	0	0.00	51.70	1	1,036	0.10%
2023/05/08	5	55.30	0	0.00	55.20	5	998	0.50%
2023/04/25	1	53.30	0	0.00	51.70	1	935	0.11%
2023/04/20	0	0.00	1	54.20	53.60	-1	876	-0.11%
2023/04/14	13	56.90	10	56.25	56.80	3	779	0.38%
2023/04/12	2	52.40	0	0.00	52.40	2	646	0.31%
2023/04/10	3	53.70	3	52.80	52.00	0	600	0.00%
2023/03/28	2	47.25	2	45.40	44.90	0	411	0.00%
2023/03/16	0	0.00	60	45.60	45.35	-60	386	-15.53%
2023/03/13	2	44.93	0	0.00	45.25	2	412	0.48%
2023/02/24	3	44.50	0	0.00	44.50	3	366	0.82%
2023/02/20	2	44.90	0	0.00	45.00	2	349	0.57%
2023/02/17	4	43.21	0	0.00	44.30	4	338	1.18%
2023/02/16	8	43.64	0	0.00	43.60	8	332	2.40%
2023/02/15	7	43.81	0	0.00	43.70	7	334	2.09%
2023/02/14	5	44.02	0	0.00	44.00	5	330	1.51%
2023/02/09	0	43.85	0	0.00	43.60	0	325	0.00%
2023/02/08	9	43.17	0	0.00	43.00	9	321	2.80%
2023/02/07	5	43.48	0	0.00	43.25	5	315	1.58%
2023/02/06	15	43.23	0	0.00	43.60	15	312	4.81%
2023/01/06	0	0.00	1	42.20	41.65	-1	251	-0.40%
2022/10/03	0	0.00	0	37.35	37.25	0	265	0.00%
2022/09/21	0	0.00	1	39.60	39.15	-1	266	-0.38%
2022/09/07	0	0.00	2	38.55	38.05	-2	235	-0.85%
2022/08/19	2	38.15	0	0.00	38.15	2	251	0.80%
2022/06/06	1	40.00	0	0.00	40.00	1	399	0.25%
2022/05/11	0	0.00	1	37.80	37.60	-1	1,376	-0.07%
2022/04/06	0	43.10	0	0.00	42.35	0	1,582	0.00%
2022/02/22	0	0.00	1	47.55	46.80	-1	1,350	-0.07%
2022/02/18	18	49.23	18	48.57	49.10	0	1,170	0.00%
2022/02/17	1	46.60	1	47.80	49.05	0	746	0.00%
2022/02/15	1	43.85	0	0.00	43.55	1	629	0.16%
2022/01/07	0	0.00	1	41.15	41.45	-1	385	-0.26%
2021/12/28	6	42.13	7	41.92	41.30	-1	273	-0.37%
2021/12/06	0	0.00	2	37.55	37.70	-2	134	-1.48%
2021/08/10	0	0.00	2	36.30	36.30	-2	371	-0.54%
2021/07/27	1	37.25	0	0.00	36.55	1	486	0.21%
2021/07/26	2	36.93	0	0.00	37.10	2	505	0.40%
2021/06/29	1	37.50	1	37.20	37.20	0	676	0.00%
2021/05/25	2	37.55	0	0.00	37.55	2	1,037	0.19%
2021/04/13	1	42.70	0	0.00	42.15	1	1,211	0.08%
2021/04/06	0	0.00	2	43.15	43.15	-2	1,173	-0.17%
2021/03/31	0	0.00	1	43.25	43.25	-1	1,166	-0.09%
2021/03/29	1	43.10	0	0.00	43.15	1	1,157	0.09%
2021/03/26	1	43.70	0	0.00	43.40	1	1,161	0.09%
2021/03/18	2	41.60	0	0.00	41.80	2	1,198	0.17%
2021/03/16	0	0.00	0.1	40.45	40.65	-0.1	1,183	-0.01%
2021/03/12	1	40.30	0	0.00	40.80	1	1,168	0.09%
2021/01/25	0	0.00	3	36.85	37.00	-3	1,007	-0.30%
2021/01/20	0	0.00	5	37.25	37.10	-5	1,017	-0.49%
2021/01/19	0	0.00	2	38.88	38.65	-2	996	-0.20%
2021/01/15	3	38.60	0	0.00	39.15	3	956	0.31%
2021/01/13	0	0.00	7	38.91	38.50	-7	901	-0.78%
2020/12/25	6	36.83	0	0.00	37.30	6	764	0.78%
2020/12/16	3	37.65	0	0.00	37.60	3	721	0.42%
2020/12/15	2	38.23	0	0.00	37.50	2	711	0.28%
2020/12/14	4	37.78	1	38.55	39.45	3	631	0.48%
2020/12/11	0	0.00	1	36.80	36.45	-1	552	-0.18%
2020/12/09	0	0.00	10	36.80	36.60	-10	519	-1.92%
2020/12/02	0	0.00	3	36.30	36.35	-3	563	-0.53%
2020/11/23	11	36.40	1	35.60	36.45	10	653	1.53%
2020/11/05	1	34.90	0	0.00	34.15	1	1,087	0.09%
2020/10/07	0	0.00	1	34.45	34.40	-1	1,244	-0.08%
2020/09/24	0	0.00	1	32.35	32.30	-1	1,715	-0.06%
2020/09/01	2	37.85	0	0.00	37.95	2	1,714	0.12%
2020/08/06	0	0.00	0.2	33.10	33.10	-0.2	1,219	-0.02%
2020/07/08	0	0.00	1	43.25	43.70	-1	1,043	-0.10%
2020/07/07	0	0.00	2	43.73	42.60	-2	975	-0.20%
2020/07/02	2	36.65	1	36.30	36.80	1	737	0.14%
2020/06/29	0	0.00	2	34.80	35.70	-2	697	-0.29%
2020/06/24	1	35.80	0	0.00	35.00	1	687	0.15%
2020/06/17	2	33.55	0	0.00	33.40	2	691	0.29%
2020/05/04	0	0.00	1	30.75	31.15	-1	543	-0.18%
2020/03/30	1	26.65	0	0.00	27.30	1	478	0.21%
2020/03/23	10	23.03	10	23.18	23.30	0	521	0.00%
2020/02/25	0	0.00	1	30.05	29.95	-1	903	-0.11%
2020/02/24	1	30.90	0	0.00	30.50	1	897	0.11%
2019/12/25	0	0.00	1	33.20	33.00	-1	818	-0.12%
2019/12/18	1	35.20	2	34.70	35.30	-1	749	-0.13%
2019/12/16	2	34.20	0	0.00	34.15	2	693	0.29%
2019/12/12	1	34.50	1	34.85	33.50	0	658	0.00%
2019/12/09	1	35.10	0	0.00	34.95	1	601	0.17%
2019/08/19	0	0.00	4	31.25	31.10	-4	233	-1.72%
2019/08/05	0	0.00	2	28.35	28.25	-2	191	-1.04%
2019/05/17	0	0.00	1	29.35	29.20	-1	508	-0.20%
2019/04/25	4	32.60	0	0.00	32.70	4	444	0.90%
2019/04/08	3	33.15	0	0.00	32.70	3	300	1.00%
2018/10/05	11	26.21	11	25.57	25.80	0	184	0.00%
2018/09/12	0	0.00	0.5	24.60	24.75	-0.5	145	-0.37%
2018/07/12	0	0.00	2	27.05	27.15	-2	192	-1.04%
2018/05/09	0.5	28.15	0	0.00	28.30	0.5	215	0.23%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%