佳必琪 (6197)-元大-文心券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,702張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	144.00	1	145.00	143.50	0	5,347	0.00%
2024/05/06	3	147.00	5	145.00	144.50	-2	5,290	-0.04%
2024/05/03	1	140.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	138.00	3	141.17	141.50	-2	5,185	-0.04%
2024/04/30	2	143.75	3	143.83	144.50	-1	5,132	-0.02%
2024/04/29	5	149.00	5	146.20	145.50	0	5,080	0.00%
2024/04/26	2	145.25	4	144.88	142.00	-2	4,960	-0.04%
2024/04/25	14	141.46	12	142.17	142.00	2	4,818	0.04%
2024/04/24	1	139.50	0	146.00	146.00	1	4,596	0.02%
2024/04/23	1	139.00	1	132.50	133.00	0	4,559	0.00%
2024/04/22	1	136.00	2	133.75	134.50	-1	4,493	-0.02%
2024/04/19	5	148.32	8	143.69	136.00	-3	4,389	-0.07%
2024/04/18	1	156.50	1	149.50	151.00	0	4,203	0.00%
2024/04/17	2	155.25	0	153.00	151.00	2	4,190	0.05%
2024/04/16	4	150.50	5	156.90	150.50	-1	4,164	-0.02%
2024/04/15	1	170.03	1	170.00	167.00	0	4,132	0.00%
2024/04/12	0	0.00	0	178.00	175.00	0	4,112	0.00%
2024/04/11	2	169.49	0	0.00	169.00	2	4,076	0.05%
2024/04/10	1	177.96	1	165.00	174.50	0	4,060	0.00%
2024/04/09	1	167.00	2	163.00	167.50	-1	4,032	-0.02%
2024/04/08	1	168.00	2	162.50	163.00	-1	4,002	-0.02%
2024/04/03	2	164.50	0	0.00	171.00	2	3,953	0.05%
2024/04/02	12	154.63	11	156.09	155.50	1	3,898	0.03%
2024/04/01	4	152.50	0	0.00	152.50	4	3,530	0.11%
2024/03/29	4	139.00	0.3	139.00	139.00	3.8	3,283	0.11%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	4	114.25	4.3	113.74	115.00	-0.3	3,203	-0.01%
2024/03/26	6	112.42	5	112.40	111.50	1	3,075	0.03%
2024/03/21	0	0.00	0	102.00	100.50	0	2,667	0.00%
2024/03/20	8	104.25	0	0.00	102.50	8	2,577	0.31%
2024/03/14	0	0.00	1	106.50	105.50	-1	2,548	-0.04%
2024/03/13	2	109.75	1.1	108.32	108.50	0.9	2,570	0.04%
2024/03/12	2	109.00	1	108.50	108.00	1	2,605	0.04%
2024/03/11	3	107.83	4.1	106.14	105.50	-1.1	2,590	-0.04%
2024/03/08	7	118.07	8.1	113.25	102.50	-1.1	2,517	-0.04%
2024/03/07	4.1	114.77	2	115.25	113.00	2.1	2,213	0.10%
2024/03/06	13	109.12	12	110.71	116.00	1	1,972	0.05%
2024/03/05	1	103.00	1	104.00	105.50	0	1,649	0.00%
2024/03/04	2	96.15	0	0.00	96.00	2	1,599	0.13%
2024/03/01	4	96.00	0	0.00	93.60	4	1,584	0.25%
2024/02/21	2	90.40	0	0.00	89.60	2	1,701	0.12%
2024/02/20	0	0.00	1	91.20	91.20	-1	1,707	-0.06%
2024/02/16	2	90.55	1	92.70	92.80	1	1,697	0.06%
2024/01/11	0	0.00	2	80.00	80.40	-2	3,058	-0.07%
2024/01/05	0.1	81.70	0	0.00	80.60	0.1	3,136	0.00%
2024/01/02	0	0.00	2	82.80	83.40	-2	3,220	-0.06%
2023/12/28	2	85.05	0	0.00	83.60	2	3,221	0.06%
2023/12/27	1	84.00	1	84.60	84.00	0	3,227	0.00%
2023/12/19	0	0.00	5	85.00	85.50	-5	3,364	-0.15%
2023/12/14	0	0.00	1	87.60	87.60	-1	3,372	-0.03%
2023/12/13	0	0.00	1	90.20	88.60	-1	3,350	-0.03%
2023/12/07	5	95.22	3	93.10	91.80	2	3,246	0.06%
2023/11/30	0	0.00	1	90.60	90.80	-1	3,022	-0.03%
2023/11/29	0	0.00	18	90.34	90.80	-18	2,992	-0.60%
2023/11/28	16	88.32	0	0.00	89.00	16	2,953	0.54%
2023/11/27	1	88.00	8	88.30	87.00	-7	2,925	-0.24%
2023/11/24	1	91.00	0	0.00	91.00	1	2,875	0.03%
2023/11/22	1	87.60	1	89.90	89.80	0	2,772	0.00%
2023/11/20	23	86.99	25	87.28	90.00	-2	2,694	-0.07%
2023/11/17	2	85.80	0	0.00	85.10	2	2,639	0.08%
2023/11/15	10	86.72	11	87.46	86.00	-1	2,656	-0.04%
2023/11/14	3	85.50	0	0.00	86.10	3	2,639	0.11%
2023/11/10	6	87.72	2	88.10	87.20	4	2,610	0.15%
2023/11/09	11	89.24	11	90.89	88.70	0	2,592	0.00%
2023/11/08	22	89.91	22	91.08	89.40	0	2,553	0.00%
2023/11/07	1	90.10	0	0.00	85.30	1	2,438	0.04%
2023/11/06	0	0.00	4	93.20	94.00	-4	2,324	-0.17%
2023/11/03	3	92.03	1	94.60	90.90	2	2,272	0.09%
2023/11/02	11	88.15	12	88.23	88.30	-1	2,226	-0.04%
2023/11/01	10	84.20	10	85.60	86.20	0	2,176	0.00%
2023/10/31	1	85.30	0	0.00	83.10	1	2,121	0.05%
2023/10/27	6	84.40	6	85.10	83.30	0	2,075	0.00%
2023/10/26	15	84.75	16	86.09	83.90	-1	2,027	-0.05%
2023/10/25	21	85.43	21	85.85	87.00	0	1,926	0.00%
2023/10/24	5	80.14	4	81.55	82.90	1	1,753	0.06%
2023/10/17	0	0.00	0.2	75.90	75.00	-0.2	1,544	-0.01%
2023/10/11	0	75.60	2	76.70	75.00	-2	1,743	-0.11%
2023/10/06	0	0.00	2	72.00	71.70	-2	1,707	-0.12%
2023/10/03	0	0.00	3	73.60	72.70	-3	1,757	-0.17%
2023/10/02	0.1	74.50	0	0.00	74.00	0.1	1,760	0.00%
2023/09/28	1.1	73.09	1	72.70	72.80	0.1	1,755	0.01%
2023/09/27	0	0.00	0.2	70.50	71.30	-0.2	1,765	-0.01%
2023/09/26	5	72.48	0	0.00	71.50	5	1,781	0.28%
2023/09/25	5.2	74.40	1.1	73.86	74.50	4.1	1,789	0.23%
2023/09/22	0	0.00	1	69.60	71.40	-1	1,778	-0.06%
2023/09/21	1	68.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	0	0.00	2	71.35	69.50	-2	1,866	-0.11%
2023/09/19	0	0.00	0	71.20	71.00	0	1,865	0.00%
2023/09/18	0	0.00	1	69.30	69.90	-1	1,856	-0.05%
2023/09/15	0	0.00	4	69.65	69.80	-4	1,867	-0.21%
2023/09/13	0	0.00	5	68.38	68.00	-5	1,848	-0.27%
2023/09/07	5	70.24	0	0.00	69.80	5	1,863	0.27%
2023/09/06	4	71.20	0	0.00	69.50	4	1,862	0.21%
2023/08/24	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2023/08/23	0	0.00	2	69.30	69.00	-2	1,942	-0.10%
2023/08/22	3	71.23	3	69.48	68.50	0	1,981	0.00%
2023/08/21	3	69.90	2	70.90	70.10	1	1,979	0.05%
2023/08/18	0	0.00	0.1	68.09	67.70	-0.1	2,000	0.00%
2023/08/10	0	0.00	0.1	67.40	67.70	-0.1	2,124	0.00%
2023/08/08	12	72.73	9	72.59	71.70	3	2,096	0.14%
2023/08/07	0.2	67.40	2	69.70	69.70	-1.8	1,995	-0.09%
2023/08/04	4	63.93	0	0.00	63.40	4	1,954	0.20%
2023/08/01	1	65.90	0	0.00	66.00	1	2,003	0.05%
2023/07/20	1.4	71.00	0	0.00	69.00	1.4	1,897	0.07%
2023/07/19	0.1	71.84	1	71.70	71.70	-0.9	1,864	-0.05%
2023/07/18	10	79.64	7	78.50	79.60	3	1,785	0.17%
2023/07/17	0	0.00	0.8	75.90	75.90	-0.8	1,638	-0.05%
2023/07/14	4	68.60	2	68.25	69.00	2	1,643	0.12%
2023/07/10	3	69.30	0	0.00	68.80	3	1,725	0.17%
2023/07/03	3	69.03	1	69.00	69.80	2	1,831	0.11%
2023/06/30	6	69.03	6	68.30	67.60	0	1,795	0.00%
2023/06/29	3	69.73	3	69.90	70.60	0	1,746	0.00%
2023/06/14	0	0.00	1	61.30	61.70	-1	1,564	-0.06%
2023/06/09	1	60.70	0	0.00	60.90	1	1,545	0.06%
2023/06/05	0	0.00	1	62.50	62.70	-1	1,529	-0.07%
2023/05/24	2	62.50	2	62.90	60.20	0	1,311	0.00%
2023/05/22	1	59.20	1	60.20	59.60	0	1,192	0.00%
2023/05/19	1	56.10	1	55.60	55.80	0	1,112	0.00%
2023/05/17	0	0.00	8.1	55.40	55.30	-8.1	1,092	-0.74%
2023/05/15	0.1	54.38	0	0.00	54.30	0.1	1,072	0.00%
2023/05/08	0	0.00	1	54.90	55.20	-1	998	-0.10%
2023/04/26	0	0.00	0.1	52.70	52.90	-0.1	947	-0.01%
2023/04/20	0	0.00	1	53.60	53.60	-1	876	-0.11%
2023/04/17	0	0.00	2	55.40	55.80	-2	810	-0.25%
2023/04/14	2	56.90	1	56.40	56.80	1	779	0.13%
2023/04/12	1	51.70	1	51.30	52.40	0	646	0.00%
2023/04/10	0	0.00	2	52.30	52.00	-2	600	-0.33%
2023/04/07	5	52.66	3	52.30	53.10	2	536	0.37%
2023/04/06	2	48.75	0	0.00	48.75	2	438	0.46%
2023/03/31	0	0.00	40	47.56	47.35	-40	433	-9.22%
2023/03/28	40	46.24	0.1	45.80	44.90	39.9	411	9.71%
2023/03/09	0	47.00	0	0.00	47.00	0	398	0.00%
2023/03/07	0	46.70	0	0.00	46.65	0	391	0.01%
2023/01/11	0	0.00	2	40.65	40.90	-2	264	-0.76%
2023/01/05	0	0.00	5	41.70	41.45	-5	242	-2.06%
2023/01/04	0	0.00	5	41.39	41.65	-5	235	-2.13%
2022/12/12	0	0.00	1	41.00	41.00	-1	218	-0.46%
2022/12/08	1	40.30	2	40.75	40.75	-1	230	-0.43%
2022/12/07	2	40.58	0	0.00	40.30	2	225	0.89%
2022/12/06	0.1	38.80	0	0.00	38.70	0.1	201	0.06%
2022/12/05	2	39.53	0	0.00	39.40	2	202	0.99%
2022/12/01	1	39.40	0	0.00	39.40	1	203	0.49%
2022/10/17	1	36.00	0	0.00	36.10	1	238	0.42%
2022/09/22	0	0.00	3	38.80	39.20	-3	268	-1.12%
2022/09/15	0	0.00	2	40.90	40.70	-2	261	-0.77%
2022/09/13	1	40.25	0	0.00	39.55	1	246	0.41%
2022/09/06	2	39.90	0	0.00	39.20	2	230	0.87%
2022/09/01	1	38.75	0	0.00	38.85	1	226	0.44%
2022/08/18	0	0.00	2	37.70	38.35	-2	251	-0.79%
2022/08/16	0	0.00	1	38.20	37.85	-1	252	-0.40%
2022/08/08	1	37.70	0	0.00	37.80	1	258	0.39%
2022/07/25	3	34.55	0	0.00	34.55	3	261	1.15%
2022/07/21	1	34.05	0	0.00	34.10	1	267	0.37%
2022/07/18	1	35.15	0	0.00	35.00	1	273	0.37%
2022/07/04	2	35.65	0	0.00	35.60	2	281	0.71%
2022/06/22	0	0.00	2	37.40	37.85	-2	330	-0.60%
2022/05/23	0	0.00	1	37.70	37.60	-1	605	-0.17%
2022/05/20	0	0.00	10	37.43	37.35	-10	655	-1.53%
2022/05/19	1	37.25	0	0.00	37.35	1	787	0.13%
2022/05/05	1	39.75	0	0.00	39.30	1	1,392	0.07%
2022/04/25	4	39.05	0	0.00	39.00	4	1,420	0.28%
2022/04/06	0	43.10	0	0.00	42.35	0	1,582	0.00%
2022/03/23	0	0.00	1	43.40	43.65	-1	1,639	-0.06%
2022/03/17	5	42.35	0	0.00	43.05	5	1,627	0.31%
2022/03/15	1	42.20	0	0.00	41.80	1	1,617	0.06%
2022/03/08	0	0.00	10	41.94	42.00	-10	1,568	-0.64%
2022/03/07	0	0.00	10	42.75	42.30	-10	1,556	-0.64%
2022/03/01	0	0.00	0.1	45.55	45.70	-0.1	1,483	-0.01%
2022/02/25	5	46.75	4	47.33	46.30	1	1,464	0.07%
2022/02/24	0	0.00	0.1	45.75	44.55	-0.1	1,410	-0.01%
2022/02/21	3	49.75	3	48.63	48.50	0	1,300	0.00%
2022/02/18	38.1	47.64	20	47.70	49.10	18.1	1,170	1.55%
2022/02/16	2	44.35	1	43.75	44.60	1	662	0.15%
2022/02/15	1	44.25	1	43.30	43.55	0	629	0.00%
2022/02/14	1	42.50	1	42.45	42.90	0	603	0.00%
2022/02/11	1	43.80	5	43.16	43.10	-4	595	-0.68%
2022/02/09	1	42.00	1	42.10	42.15	0	563	0.00%
2022/01/14	0	0.00	2.7	38.56	39.75	-2.7	504	-0.54%
2022/01/13	0	0.00	0.1	39.50	39.35	-0.1	493	-0.01%
2022/01/12	2	40.28	0.1	39.80	39.70	1.9	485	0.40%
2022/01/11	0.7	41.70	0	0.00	40.30	0.7	469	0.15%
2022/01/10	0.1	42.45	8	42.32	42.30	-7.9	413	-1.90%
2022/01/03	0	0.00	1	41.00	41.45	-1	344	-0.29%
2021/12/30	0	0.00	5	41.75	41.35	-5	329	-1.52%
2021/12/28	6	41.94	1	41.30	41.30	5	273	1.83%
2021/11/09	0	0.00	1	36.35	36.30	-1	122	-0.82%
2021/11/08	0	0.00	1	36.35	36.25	-1	122	-0.81%
2021/11/05	1	36.45	0	0.00	36.50	1	124	0.80%
2021/10/19	0	0.00	3	34.05	34.25	-3	128	-2.33%
2021/10/01	0.1	33.85	0	0.00	33.85	0.1	156	0.04%
2021/09/30	1	34.10	0	0.00	34.20	1	157	0.63%
2021/07/27	0	0.00	2.2	36.86	36.55	-2.2	486	-0.44%
2021/07/07	0	0.00	3	36.98	37.00	-3	622	-0.48%
2021/07/06	0	0.00	2	36.95	36.85	-2	630	-0.32%
2021/07/01	0	0.00	10	36.80	36.55	-10	658	-1.52%
2021/06/29	1	37.35	0	0.00	37.20	1	676	0.15%
2021/06/28	0	0.00	15	41.10	41.00	-15	660	-2.27%
2021/06/24	4	40.25	0	0.00	40.40	4	626	0.64%
2021/06/23	14	40.46	0	0.00	40.45	14	641	2.18%
2021/06/21	0	0.00	0.1	39.75	40.05	-0.1	680	-0.02%
2021/06/18	1	39.65	0.1	39.60	39.75	0.9	710	0.12%
2021/06/17	5	39.60	0	0.00	39.50	5	743	0.67%
2021/06/16	0	0.00	0.1	39.25	39.25	-0.1	770	-0.01%
2021/06/11	0.3	37.30	0	0.00	37.40	0.3	813	0.04%
2021/06/09	0	0.00	1	37.45	37.50	-1	850	-0.12%
2021/06/02	0.1	38.00	0	0.00	37.95	0.1	965	0.01%
2021/06/01	1.1	38.15	2	37.95	38.15	-0.9	969	-0.09%
2021/05/25	0.2	37.25	0	0.00	37.55	0.2	1,037	0.02%
2021/05/19	0.1	36.20	0	0.00	36.50	0.1	1,102	0.01%
2021/05/18	5	35.68	0	0.00	35.85	5	1,102	0.45%
2021/05/17	2	34.10	0	0.00	34.25	2	1,104	0.18%
2021/05/10	0	0.00	2	39.05	39.10	-2	1,077	-0.19%
2021/05/06	0	38.75	0	0.00	38.35	0	1,088	0.00%
2021/05/05	4	38.80	0	0.00	38.60	4	1,089	0.37%
2021/05/04	2	37.45	0	0.00	38.35	2	1,089	0.18%
2021/05/03	12	40.02	0.2	40.20	39.60	11.8	1,074	1.10%
2021/04/29	10	41.10	0	0.00	41.20	10	1,058	0.94%
2021/04/28	1	41.40	0	41.30	41.40	1	1,057	0.09%
2021/04/16	0.1	42.10	0	0.00	42.25	0.1	1,189	0.01%
2021/04/14	2	40.40	1	40.55	41.60	1	1,221	0.08%
2021/04/09	1	43.25	1	44.20	43.40	0	1,187	0.00%
2021/03/31	2	43.35	0	0.00	43.25	2	1,166	0.17%
2021/03/30	1.2	43.71	0	0.00	43.70	1.2	1,164	0.10%
2021/03/23	1	42.70	0	0.00	42.25	1	1,119	0.09%
2021/03/19	4	42.36	1	41.95	42.85	3	1,146	0.26%
2021/03/17	0	0.00	0	42.30	41.45	0	1,218	0.00%
2021/03/16	3	41.18	0	0.00	40.65	3	1,183	0.25%
2021/03/15	1	40.80	2	42.00	41.10	-1	1,174	-0.09%
2021/03/12	0	0.00	3	40.67	40.80	-3	1,168	-0.26%
2021/03/03	0	0.00	21.1	38.99	39.35	-21.1	1,088	-1.94%
2021/03/02	21	38.75	2	39.15	38.75	19	1,107	1.72%
2021/02/26	1	39.40	0.3	39.17	39.10	0.7	1,102	0.06%
2021/02/24	3	38.60	0	0.00	38.10	3	1,124	0.27%
2021/02/23	2	38.93	0	0.00	39.05	2	1,121	0.18%
2021/02/22	0	38.00	0	0.00	37.80	0	1,088	0.00%
2021/02/01	0	0.00	1	35.05	35.50	-1	1,050	-0.10%
2021/01/29	3	36.55	0	0.00	36.50	3	1,027	0.29%
2021/01/20	0.2	37.35	0	0.00	37.10	0.2	1,017	0.02%
2021/01/15	0	0.00	0.1	38.55	39.15	-0.1	956	-0.01%
2021/01/13	0	0.00	2	38.55	38.50	-2	901	-0.22%
2021/01/07	0	0.00	2	36.90	37.00	-2	798	-0.25%
2021/01/05	0	0.00	3	36.83	36.95	-3	783	-0.38%
2020/12/30	0	0.00	2	36.55	36.65	-2	770	-0.26%
2020/12/29	0.1	36.50	0	0.00	36.65	0.1	783	0.01%
2020/12/25	0	0.00	1	36.90	37.30	-1	764	-0.13%
2020/12/22	1	36.30	3	36.00	35.70	-2	745	-0.27%
2020/12/18	2	37.55	1	38.05	36.90	1	730	0.14%
2020/12/16	2.3	38.03	1	37.70	37.60	1.3	721	0.18%
2020/12/15	2	39.38	1.2	38.54	37.50	0.8	711	0.11%
2020/12/14	1	37.65	0	0.00	39.45	1	631	0.16%
2020/12/11	11	37.29	12	37.14	36.45	-1	552	-0.18%
2020/12/10	0	0.00	5	36.16	36.00	-5	518	-0.96%
2020/12/08	0	0.00	2	36.30	36.95	-2	527	-0.38%
2020/12/07	0	0.00	6	35.53	35.80	-6	521	-1.15%
2020/12/02	0.2	36.30	5	36.38	36.35	-4.8	563	-0.85%
2020/12/01	0	0.00	1	36.15	36.30	-1	573	-0.17%
2020/11/30	0.1	36.50	2	36.73	36.30	-1.9	581	-0.33%
2020/11/27	1	36.65	0	0.00	36.65	1	604	0.17%
2020/11/26	0.2	36.55	0	0.00	36.40	0.2	622	0.03%
2020/11/25	1	36.10	1	36.60	35.95	0	650	0.00%
2020/11/24	1	35.95	0	0.00	36.30	1	654	0.15%
2020/11/23	2.1	35.96	1	35.80	36.45	1.1	653	0.17%
2020/11/20	1	34.40	0	0.00	35.00	1	620	0.16%
2020/11/19	1.1	34.05	0	0.00	33.95	1.1	622	0.18%
2020/11/16	0.1	33.70	0	0.00	33.70	0.1	745	0.01%
2020/11/13	0.1	33.80	1	33.90	33.65	-0.9	780	-0.12%
2020/11/11	3	33.70	0	0.00	33.90	3	860	0.35%
2020/11/10	0	0.00	1	34.00	33.90	-1	882	-0.11%
2020/11/09	0.1	34.10	1	34.10	34.10	-0.9	1,004	-0.09%
2020/11/04	3	34.75	0	0.00	34.55	3	1,091	0.27%
2020/11/03	0.1	34.00	0	0.00	34.00	0.1	1,091	0.01%
2020/10/26	0	0.00	1	34.10	34.10	-1	1,114	-0.09%
2020/10/22	0.1	34.45	1	34.90	34.60	-0.9	1,133	-0.08%
2020/10/20	1	34.50	1	35.00	34.50	0	1,149	0.00%
2020/10/19	2	34.40	0	0.00	34.55	2	1,153	0.17%
2020/10/13	0	0.00	4	33.90	34.15	-4	1,194	-0.33%
2020/10/06	0	0.00	2	34.10	34.50	-2	1,266	-0.16%
2020/09/25	1	32.60	0	0.00	32.10	1	1,672	0.06%
2020/09/24	2	32.38	0	0.00	32.30	2	1,715	0.12%
2020/09/23	1	34.05	0	0.00	33.30	1	1,722	0.06%
2020/09/17	1	34.40	0	0.00	34.40	1	1,799	0.06%
2020/09/15	3	34.03	0	0.00	34.10	3	1,818	0.16%
2020/09/14	1	34.45	0	0.00	34.70	1	1,817	0.06%
2020/09/10	1	34.50	0	0.00	34.35	1	1,800	0.06%
2020/09/08	1	35.20	0	0.00	34.75	1	1,793	0.06%
2020/09/01	1	37.80	0	0.00	37.95	1	1,714	0.06%
2020/08/31	0	0.00	2	38.00	38.35	-2	1,693	-0.12%
2020/08/26	3	37.05	1	37.20	36.90	2	1,651	0.12%
2020/08/21	0	0.00	2	36.90	37.10	-2	1,600	-0.12%
2020/08/20	2	35.00	0	0.00	34.30	2	1,562	0.13%
2020/08/19	0	0.00	1	37.00	35.85	-1	1,533	-0.07%
2020/08/18	0	0.00	1	37.40	37.10	-1	1,504	-0.07%
2020/08/17	2	37.00	0	0.00	37.00	2	1,480	0.14%
2020/08/14	1	36.05	0	0.00	35.85	1	1,441	0.07%
2020/08/13	2	36.65	0	0.00	36.80	2	1,419	0.14%
2020/08/12	1	35.10	1	35.20	35.90	0	1,299	0.00%
2020/08/06	3	33.68	0	0.00	33.10	3	1,219	0.25%
2020/07/27	4	32.28	0	0.00	32.10	4	1,252	0.32%
2020/07/24	6	32.31	0	0.00	32.15	6	1,252	0.48%
2020/07/17	0	0.00	6	32.77	32.75	-6	1,232	-0.49%
2020/07/16	3	33.85	3	34.30	33.95	0	1,227	0.00%
2020/07/15	0	0.00	3	33.65	33.65	-3	1,217	-0.25%
2020/07/14	7	34.90	5	33.95	33.95	2	1,212	0.16%
2020/07/13	2	35.00	5	34.85	34.85	-3	1,191	-0.25%
2020/07/10	10	36.15	10	36.90	35.05	0	1,174	0.00%
2020/07/09	10	41.00	5	40.00	38.70	5	1,117	0.45%
2020/07/08	0	0.00	3	43.30	43.70	-3	1,043	-0.29%
2020/07/07	4	42.84	4	43.13	42.60	0	975	0.00%
2020/07/06	2	40.80	3	42.07	42.10	-1	866	-0.12%
2020/07/03	8	38.58	0	0.00	38.30	8	776	1.03%
2020/07/01	0	0.00	3	36.25	36.10	-3	724	-0.41%
2020/06/30	1	35.95	4	35.93	35.75	-3	713	-0.42%
2020/06/24	6	35.50	0	0.00	35.00	6	687	0.87%
2020/06/23	1	34.90	5	34.25	34.90	-4	663	-0.60%
2020/06/08	2	33.85	1	33.50	33.70	1	721	0.14%
2020/06/05	0	0.00	1	33.95	33.95	-1	713	-0.14%
2020/06/04	3	34.20	0	0.00	33.85	3	715	0.42%
2020/06/03	1	34.55	1	34.45	34.45	0	707	0.00%
2020/06/02	0	0.00	4	34.40	34.25	-4	694	-0.58%
2020/06/01	4	33.74	1	34.15	34.15	3	677	0.44%
2020/05/29	6	33.19	6	33.13	33.05	0	659	0.00%
2020/05/26	0	0.00	5	32.80	32.75	-5	650	-0.77%
2020/05/22	7	32.94	7	32.50	32.15	0	646	0.00%
2020/04/29	2	30.63	0	0.00	30.80	2	533	0.38%
2020/04/08	0	0.00	1	28.10	28.25	-1	494	-0.20%
2020/03/30	16	26.47	0	0.00	27.30	16	478	3.34%
2020/03/26	1	25.45	17	25.39	26.35	-16	486	-3.29%
2020/03/25	3	25.30	2	25.60	25.30	1	488	0.20%
2020/03/24	1	23.95	1	24.45	24.60	0	486	0.00%
2020/03/16	0	0.00	5	24.05	24.05	-5	538	-0.93%
2020/03/13	1	24.00	5	24.30	25.00	-4	561	-0.71%
2020/03/02	0	0.00	3	29.00	29.00	-3	918	-0.33%
2020/02/21	0	0.00	8	29.90	30.00	-8	887	-0.90%
2020/02/05	0	0.00	2	29.35	29.40	-2	877	-0.23%
2020/02/03	0	0.00	1	29.35	29.00	-1	873	-0.11%
2020/01/17	1	31.60	1	31.90	32.00	0	844	0.00%
2020/01/16	0	0.00	1	31.75	31.75	-1	845	-0.12%
2020/01/13	2	31.70	0	0.00	31.60	2	854	0.23%
2020/01/07	0	0.00	4	31.19	31.25	-4	853	-0.47%
2020/01/06	1	31.85	2	31.85	31.85	-1	840	-0.12%
2020/01/03	0	0.00	5	32.90	32.40	-5	835	-0.60%
2020/01/02	0	0.00	1	33.00	33.00	-1	828	-0.12%
2019/12/30	2	32.65	0.3	32.75	32.95	1.8	830	0.21%
2019/12/27	1	32.65	0	0.00	32.75	1	827	0.12%
2019/12/25	3	33.15	3	33.00	33.00	0	818	0.00%
2019/12/24	4	32.59	3	33.15	33.20	1	817	0.12%
2019/12/23	4	33.88	5	33.08	32.95	-1	807	-0.12%
2019/12/20	2	34.58	0	0.00	34.15	2	782	0.26%
2019/12/19	3	34.80	0	0.00	34.80	3	767	0.39%
2019/12/18	1	35.60	1	35.30	35.30	0	749	0.00%
2019/12/16	0	0.00	1	34.15	34.15	-1	693	-0.14%
2019/12/13	5	33.43	5	33.27	33.05	0	675	0.00%
2019/12/12	6	34.05	0	0.00	33.50	6	658	0.91%
2019/12/11	2	34.40	0	0.00	34.40	2	637	0.31%
2019/12/10	3	34.88	2	34.70	34.70	1	622	0.16%
2019/12/09	1	35.30	0	0.00	34.95	1	601	0.17%
2019/12/06	8	35.08	1	34.40	34.50	7	576	1.21%
2019/12/05	2	35.33	3	34.60	35.25	-1	540	-0.18%
2019/12/04	1	34.30	3	34.08	34.05	-2	476	-0.42%
2019/12/03	4	34.03	2	34.85	34.85	2	455	0.44%
2019/12/02	10	34.21	5	34.08	34.80	5	421	1.19%
2019/11/29	2	31.73	1	31.85	32.75	1	276	0.36%
2019/11/28	3	30.58	0	0.00	30.55	3	209	1.43%
2019/10/31	0	0.00	1	29.90	29.90	-1	261	-0.38%
2019/09/05	0	0.00	1	30.85	30.75	-1	267	-0.37%
2019/08/19	1	31.15	0	0.00	31.10	1	233	0.43%
2019/08/02	0	0.00	10	29.10	28.95	-10	193	-5.17%
2019/07/16	0	0.00	5	29.40	29.35	-5	245	-2.04%
2019/07/12	0	0.00	5	29.25	29.30	-5	278	-1.80%
2019/07/08	1	31.75	26	31.70	31.70	-25	320	-7.80%
2019/07/04	1	31.25	1	31.70	31.85	0	322	0.00%
2019/06/26	0	0.00	3	31.02	31.00	-3	416	-0.72%
2019/06/25	2	31.20	0	0.00	31.00	2	420	0.48%
2019/06/24	1	30.10	0	0.00	30.50	1	417	0.24%
2019/06/20	0	0.00	11	29.43	29.40	-11	427	-2.57%
2019/05/23	4	29.00	0	0.00	29.00	4	491	0.81%
2019/05/10	2	30.50	0	0.00	30.00	2	500	0.40%
2019/05/06	4	31.05	0	0.00	30.95	4	482	0.83%
2019/04/25	7	32.61	0	0.00	32.70	7	444	1.58%
2019/04/23	4	32.80	0	0.00	32.70	4	437	0.91%
2019/04/18	1	32.50	0	0.00	32.30	1	404	0.25%
2019/04/17	1	34.15	1	34.60	33.90	0	386	0.00%
2019/04/11	0	0.00	1	32.75	32.80	-1	333	-0.30%
2019/04/09	5	32.72	0	0.00	32.20	5	314	1.59%
2019/04/08	6	33.38	0	0.00	32.70	6	300	2.00%
2019/04/03	7	31.81	1	31.80	32.00	6	264	2.27%
2019/04/02	1	30.40	1	30.95	31.10	0	237	0.00%
2019/03/22	0	0.00	3	29.10	29.00	-3	170	-1.76%
2018/12/27	2	27.10	0	0.00	26.90	2	520	0.38%
2018/11/02	0	0.00	23	26.02	26.00	-23	373	-6.16%
2018/11/01	0	0.00	16	26.27	26.20	-16	371	-4.31%
2018/10/31	3	26.55	0	0.00	26.50	3	366	0.82%
2018/10/29	1	27.60	0	0.00	27.10	1	366	0.27%
2018/10/26	1	27.40	0	0.00	27.25	1	359	0.28%
2018/10/24	4	27.95	0	0.00	28.10	4	346	1.15%
2018/10/12	5	25.65	0	0.00	25.30	5	239	2.09%
2018/10/11	0	0.00	1	24.35	24.80	-1	231	-0.43%
2018/10/08	5	26.80	0	0.00	26.40	5	208	2.40%
2018/10/05	20	26.01	0	0.00	25.80	20	184	10.85%
2018/07/03	0	0.00	10	27.75	27.40	-10	201	-4.97%
2018/06/14	1	28.75	0	0.00	28.95	1	229	0.43%
2018/06/12	0	0.00	2	28.60	28.55	-2	223	-0.89%
2018/06/05	5	29.75	0	0.00	29.15	5	226	2.21%
2018/05/16	0	0.00	9	28.17	28.30	-9	192	-4.67%
2018/05/11	0	0.00	14	28.35	28.30	-14	213	-6.55%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/01/30	0	30.25	0	0.00	30.40	0	276	0.00%
2018/01/19	0	0.00	1	31.55	31.30	-1	272	-0.37%
2018/01/04	2	33.55	0	0.00	33.40	2	317	0.63%