佳必琪 (6197)-元大-汐止券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8.2	151.07	3	146.67	142.50	5.2	5,798	0.09%
2024/05/15	3	152.17	3.1	155.00	150.50	-0.1	5,801	0.00%
2024/05/14	5	148.50	12.2	152.17	153.00	-7.2	5,791	-0.12%
2024/05/13	10	146.10	8	146.00	149.00	2	5,713	0.04%
2024/05/10	9.1	148.32	5	148.50	147.00	4.1	5,677	0.07%
2024/05/09	25.1	153.42	26.1	152.04	151.00	-0.9	5,611	-0.02%
2024/05/08	2	146.50	7	146.57	149.50	-5	5,411	-0.09%
2024/05/07	2.2	142.41	0	0.00	143.50	2.2	5,347	0.04%
2024/05/06	1.6	145.13	4.3	145.94	144.50	-2.7	5,290	-0.05%
2024/05/03	2	143.50	1	140.50	139.50	1	5,227	0.02%
2024/05/02	6.1	141.40	6	139.92	141.50	0.1	5,185	0.00%
2024/04/30	3.1	143.83	5.2	143.02	144.50	-2.1	5,132	-0.04%
2024/04/29	9.2	147.37	2.1	149.95	145.50	7.1	5,080	0.14%
2024/04/26	3.1	143.19	1	149.50	142.00	2.1	4,960	0.04%
2024/04/25	10.4	143.51	16	145.28	142.00	-5.7	4,818	-0.12%
2024/04/24	1	139.50	3.4	142.42	146.00	-2.4	4,596	-0.05%
2024/04/23	4	137.25	0	0.00	133.00	4	4,559	0.09%
2024/04/22	6.1	137.38	1	135.50	134.50	5.1	4,493	0.11%
2024/04/19	7.5	143.24	4	136.50	136.00	3.5	4,389	0.08%
2024/04/18	0	0.00	0.1	156.00	151.00	-0.1	4,203	0.00%
2024/04/17	0	0.00	0.1	158.00	151.00	-0.1	4,190	0.00%
2024/04/16	10.2	150.50	3.6	150.50	150.50	6.6	4,164	0.16%
2024/04/12	0	0.00	0.1	178.00	175.00	-0.1	4,112	0.00%
2024/04/11	0	0.00	2	170.00	169.00	-2	4,076	-0.05%
2024/04/10	0	173.50	1.1	171.19	174.50	-1	4,060	-0.03%
2024/04/09	1	167.50	5	164.50	167.50	-4	4,032	-0.10%
2024/04/08	11.2	167.23	0	0.00	163.00	11.2	4,002	0.28%
2024/04/03	3	171.00	103.3	158.81	171.00	-100.3	3,953	-2.54%	大賣/
2024/04/02	57	156.03	29.3	156.72	155.50	27.7	3,898	0.71%
2024/04/01	5	148.60	12.8	151.99	152.50	-7.8	3,530	-0.22%
2024/03/29	0	0.00	2.4	139.00	139.00	-2.4	3,283	-0.07%
2024/03/28	0	0.00	9	126.50	126.50	-9	3,236	-0.28%
2024/03/27	4	113.25	3.1	115.55	115.00	0.9	3,203	0.03%
2024/03/26	21	112.81	10	112.80	111.50	11	3,075	0.36%
2024/03/25	5	108.30	22.5	111.00	113.50	-17.5	2,871	-0.61%
2024/03/22	4.2	105.17	6	106.25	103.50	-1.8	2,755	-0.07%
2024/03/21	4	99.45	1	101.00	100.50	3	2,667	0.11%
2024/03/20	1	102.00	1	102.50	102.50	0	2,577	0.00%
2024/03/19	1	105.00	0	0.00	103.00	1	2,564	0.04%
2024/03/18	1	102.50	1	105.00	103.50	0	2,560	0.00%
2024/03/15	4	104.13	2	105.25	103.00	2	2,566	0.08%
2024/03/14	3	106.33	5	106.70	105.50	-2	2,548	-0.08%
2024/03/13	3	107.17	0	106.50	108.50	3	2,570	0.12%
2024/03/12	2	107.75	1.1	107.95	108.00	1	2,605	0.04%
2024/03/11	1	106.00	4	106.13	105.50	-3	2,590	-0.12%
2024/03/08	25	107.28	5	114.40	102.50	20	2,517	0.79%
2024/03/07	10.1	114.63	9.7	114.60	113.00	0.4	2,213	0.02%
2024/03/06	30.5	110.77	33.9	112.29	116.00	-3.4	1,972	-0.17%
2024/03/05	1	97.80	19	101.70	105.50	-18	1,649	-1.09%
2024/03/04	2	95.40	3.1	96.15	96.00	-1.1	1,599	-0.07%
2024/03/01	2	94.50	6	93.97	93.60	-4	1,584	-0.25%
2024/02/29	9	94.13	4	93.98	95.30	5	1,603	0.31%
2024/02/27	2	90.70	1	93.00	90.70	1	1,602	0.06%
2024/02/26	5	90.80	1	91.60	89.90	4	1,615	0.25%
2024/02/23	0.2	91.50	1	91.20	90.60	-0.8	1,641	-0.05%
2024/02/22	1	89.70	0	0.00	89.70	1	1,670	0.06%
2024/02/21	5	89.42	2	89.65	89.60	3	1,701	0.18%
2024/02/20	0	0.00	1	92.50	91.20	-1	1,707	-0.06%
2024/02/19	1	91.70	7	93.03	92.50	-6	1,694	-0.35%
2024/02/16	102	92.66	6.2	92.64	92.80	95.8	1,697	5.65%	大買/
2024/02/15	0.1	87.50	1	87.50	87.50	-0.9	1,609	-0.06%
2024/02/01	0.1	80.00	0	0.00	79.10	0.1	1,657	0.01%
2024/01/31	0	0.00	1	80.50	79.80	-1	1,788	-0.06%
2024/01/17	1	78.83	0	0.00	78.50	1	2,773	0.04%
2024/01/16	2	79.61	0	0.00	79.80	2	2,985	0.07%
2024/01/12	0.1	80.60	0	0.00	80.00	0.1	3,045	0.00%
2024/01/11	2	79.70	0	0.00	80.40	2	3,058	0.07%
2024/01/05	1	80.60	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1	81.40	0	0.00	81.30	1	3,182	0.03%
2024/01/02	1	83.00	0	0.00	83.40	1	3,220	0.03%
2023/12/25	1	82.80	1	83.80	83.20	0	3,258	0.00%
2023/12/21	0.6	84.49	0	0.00	84.00	0.6	3,298	0.02%
2023/12/20	5	85.88	0	0.00	85.70	5	3,350	0.15%
2023/12/19	0.4	84.70	0	0.00	85.50	0.4	3,364	0.01%
2023/12/18	2	86.40	0	0.00	86.30	2	3,353	0.06%
2023/12/15	0.3	87.17	2	87.30	86.40	-1.7	3,382	-0.05%
2023/12/14	0.1	87.80	0.1	87.90	87.60	0	3,372	0.00%
2023/12/13	0	0.00	1.1	89.91	88.60	-1.1	3,350	-0.03%
2023/12/12	4	90.70	1.2	90.18	89.40	2.9	3,341	0.09%
2023/12/11	1	92.50	3	91.93	92.00	-2	3,332	-0.06%
2023/12/08	4	91.30	3	94.70	91.20	1	3,314	0.03%
2023/12/07	12.2	93.57	19.2	95.44	91.80	-7.1	3,246	-0.22%
2023/12/06	0.1	92.40	3.3	92.11	91.90	-3.2	3,119	-0.10%
2023/12/05	1.4	87.79	0.1	87.50	89.50	1.3	3,072	0.04%
2023/12/04	1	90.90	0	0.00	90.90	1	3,037	0.03%
2023/12/01	0	0.00	1	91.40	91.50	-1	3,027	-0.03%
2023/11/30	1	91.50	2	91.75	90.80	-1	3,022	-0.03%
2023/11/29	0.4	91.20	4.3	90.74	90.80	-4	2,992	-0.13%
2023/11/28	0.2	88.16	2	88.45	89.00	-1.8	2,953	-0.06%
2023/11/27	4.7	88.94	5	88.94	87.00	-0.3	2,925	-0.01%
2023/11/24	3	89.73	2.1	90.71	91.00	0.9	2,875	0.03%
2023/11/22	6.5	88.85	5.1	89.55	89.80	1.4	2,772	0.05%
2023/11/21	15.2	89.77	4	89.90	87.80	11.2	2,740	0.41%
2023/11/20	5.5	88.61	2.3	88.09	90.00	3.2	2,694	0.12%
2023/11/17	2.1	86.07	34	86.05	85.10	-32	2,639	-1.21%
2023/11/16	1	87.00	0	0.00	87.00	1	2,639	0.04%
2023/11/15	0.1	86.40	0	88.00	86.00	0.1	2,656	0.00%
2023/11/14	1	86.20	0	0.00	86.10	1	2,639	0.04%
2023/11/13	1.3	87.19	0	0.00	86.10	1.3	2,632	0.05%
2023/11/10	1.2	87.15	0	0.00	87.20	1.2	2,610	0.05%
2023/11/09	3	89.73	2	89.65	88.70	1	2,592	0.04%
2023/11/08	6	91.07	18.2	90.08	89.40	-12.2	2,553	-0.48%
2023/11/07	14.2	86.17	0	0.00	85.30	14.2	2,438	0.58%
2023/11/06	1	95.90	3.3	93.52	94.00	-2.3	2,324	-0.10%
2023/11/03	7	92.54	3.6	92.58	90.90	3.5	2,272	0.15%
2023/11/02	1	90.00	6.4	88.46	88.30	-5.4	2,226	-0.24%
2023/11/01	2	85.30	5.1	86.14	86.20	-3.1	2,176	-0.14%
2023/10/31	0.3	83.26	0	0.00	83.10	0.3	2,121	0.01%
2023/10/30	3	85.50	1.1	85.54	85.00	1.9	2,104	0.09%
2023/10/27	2	83.00	2	83.75	83.30	0	2,075	0.00%
2023/10/26	37.5	87.44	4	85.88	83.90	33.5	2,027	1.65%
2023/10/25	1	83.30	56.5	84.18	87.00	-55.5	1,926	-2.88%
2023/10/24	69	82.93	19.3	82.66	82.90	49.7	1,753	2.83%
2023/10/23	4	75.00	22.3	77.02	78.90	-18.3	1,551	-1.18%
2023/10/20	3.2	69.58	1	71.00	71.80	2.2	1,526	0.14%
2023/10/19	11	71.25	1	71.30	72.40	10	1,529	0.65%
2023/10/18	2.8	71.95	1	71.50	72.10	1.8	1,542	0.12%
2023/10/17	1.5	77.42	0	0.00	75.00	1.5	1,544	0.10%
2023/10/13	4	78.68	2	78.25	78.10	2	1,781	0.11%
2023/10/12	2	75.60	4.6	77.91	78.80	-2.6	1,773	-0.15%
2023/10/11	1	75.00	20.5	75.52	75.00	-19.5	1,743	-1.12%
2023/10/05	2	72.90	0	0.00	72.10	2	1,725	0.12%
2023/10/03	0	0.00	2	73.55	72.70	-2	1,757	-0.11%
2023/10/02	1	73.90	2.2	74.22	74.00	-1.2	1,760	-0.07%
2023/09/28	7	72.89	3	72.40	72.80	4	1,755	0.23%
2023/09/27	0	0.00	5	70.80	71.30	-5	1,765	-0.28%
2023/09/25	5	74.00	4.3	73.58	74.50	0.7	1,789	0.04%
2023/09/21	1	67.90	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	71.40	0.7	71.16	69.50	0.3	1,866	0.02%
2023/09/19	0	0.00	1	71.40	71.00	-1	1,865	-0.05%
2023/09/18	0	0.00	1	70.10	69.90	-1	1,856	-0.05%
2023/09/15	0.1	69.00	0	0.00	69.80	0.1	1,867	0.01%
2023/09/14	0	0.00	2	69.01	70.40	-2	1,865	-0.11%
2023/09/11	0.2	68.00	0	0.00	67.50	0.2	1,860	0.01%
2023/09/07	0	0.00	0	70.00	69.80	0	1,863	0.00%
2023/09/06	0	0.00	2	69.50	69.50	-2	1,862	-0.11%
2023/09/05	0	0.00	0.3	68.27	69.10	-0.3	1,830	-0.02%
2023/09/04	0	0.00	1.1	66.48	66.60	-1.1	1,822	-0.06%
2023/09/01	19	64.36	0	0.00	64.20	19	1,827	1.04%
2023/08/31	1	65.30	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	66.10	65.70	-1	1,837	-0.05%
2023/08/28	0.4	65.50	0	0.00	64.30	0.4	1,884	0.02%
2023/08/25	1.1	67.03	2	66.90	66.90	-0.9	1,887	-0.05%
2023/08/24	0.6	68.28	0	0.00	68.00	0.6	1,926	0.03%
2023/08/22	4.1	71.05	5.1	70.14	68.50	-1	1,981	-0.05%
2023/08/21	3	70.33	3.1	70.11	70.10	-0.1	1,979	-0.01%
2023/08/17	0	0.00	0.2	70.10	70.40	-0.2	2,068	-0.01%
2023/08/16	0	0.00	0.4	69.16	69.40	-0.4	2,137	-0.02%
2023/08/15	0	0.00	0.2	68.27	68.40	-0.2	2,133	-0.01%
2023/08/14	0.2	66.50	0	0.00	66.50	0.2	2,134	0.01%
2023/08/11	0.1	68.40	0	0.00	68.90	0.1	2,133	0.00%
2023/08/10	0.6	68.00	15	67.54	67.70	-14.4	2,124	-0.68%
2023/08/09	3	69.70	3	70.27	70.00	0	2,107	0.00%
2023/08/08	8	71.86	5.5	72.47	71.70	2.5	2,096	0.12%
2023/08/07	3	68.67	0.5	68.60	69.70	2.5	1,995	0.13%
2023/08/02	1	64.70	0	0.00	63.20	1	1,986	0.05%
2023/08/01	0.4	66.46	0	0.00	66.00	0.4	2,003	0.02%
2023/07/31	0	0.00	2.2	69.64	67.50	-2.2	1,988	-0.11%
2023/07/27	2	69.60	2.2	69.50	69.00	-0.2	1,967	-0.01%
2023/07/25	0	0.00	1	69.00	68.60	-1	1,938	-0.05%
2023/07/24	2	67.65	0	0.00	67.40	2	1,913	0.10%
2023/07/21	2	68.35	0	0.00	68.00	2	1,906	0.10%
2023/07/20	2	69.65	1	70.40	69.00	1	1,897	0.05%
2023/07/19	7.2	74.24	1.2	73.58	71.70	6	1,864	0.32%
2023/07/18	16.1	81.01	10.2	82.72	79.60	5.9	1,785	0.33%
2023/07/17	4	75.90	1.6	75.90	75.90	2.4	1,638	0.15%
2023/07/14	0	0.00	10	68.20	69.00	-10	1,643	-0.61%
2023/07/13	3	68.70	4.3	69.91	68.70	-1.3	1,647	-0.08%
2023/07/12	0	0.00	3	67.97	67.90	-3	1,663	-0.18%
2023/07/11	4	70.78	0.1	70.80	70.80	3.9	1,748	0.22%
2023/07/10	1	68.80	0	0.00	68.80	1	1,725	0.06%
2023/07/07	2.1	69.21	0	0.00	69.20	2.1	1,734	0.12%
2023/07/06	2	71.25	0.1	71.40	70.30	1.9	1,736	0.11%
2023/07/05	2	71.30	0.5	71.55	71.30	1.5	1,777	0.08%
2023/07/04	12	71.27	3.1	71.43	71.10	8.9	1,848	0.48%
2023/07/03	1.5	70.20	3.1	69.39	69.80	-1.6	1,831	-0.09%
2023/06/30	3	67.77	0	0.00	67.60	3	1,795	0.17%
2023/06/29	6	68.40	14.3	69.29	70.60	-8.3	1,746	-0.48%
2023/06/28	2	66.35	5.7	66.43	66.40	-3.7	1,679	-0.22%
2023/06/27	4	65.63	0.1	64.20	63.70	3.9	1,652	0.24%
2023/06/26	0	0.00	0.1	63.80	63.90	-0.1	1,618	-0.01%
2023/06/21	0	0.00	0.5	62.58	62.90	-0.5	1,609	-0.03%
2023/06/20	1	60.50	0	0.00	61.50	1	1,593	0.06%
2023/06/19	0.1	61.00	2	61.30	61.60	-1.9	1,588	-0.12%
2023/06/16	0	0.00	0	62.60	62.00	0	1,583	0.00%
2023/06/15	2	62.10	0.2	61.90	61.90	1.8	1,572	0.11%
2023/06/14	0	0.00	1.5	61.45	61.70	-1.5	1,564	-0.10%
2023/06/13	1	60.00	0	0.00	60.20	1	1,556	0.06%
2023/06/12	1	60.10	1	59.80	59.80	0	1,554	0.00%
2023/06/08	0	0.00	3	60.43	60.60	-3	1,548	-0.19%
2023/06/05	4	61.63	1	62.70	62.70	3	1,529	0.20%
2023/06/02	1	63.80	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	1	63.80	63.70	-1	1,507	-0.07%
2023/05/31	4	62.40	0	0.00	62.60	4	1,469	0.27%
2023/05/30	1	62.10	2	62.85	61.60	-1	1,445	-0.07%
2023/05/29	2	62.20	10	61.44	61.00	-8	1,402	-0.57%
2023/05/26	0	0.00	1.8	61.51	62.00	-1.8	1,373	-0.13%
2023/05/25	0	0.00	1	60.90	59.90	-1	1,332	-0.08%
2023/05/24	2	59.70	37	59.87	60.20	-35	1,311	-2.67%
2023/05/23	19	61.57	11	62.92	60.30	8	1,265	0.63%
2023/05/22	35	59.76	18	59.31	59.60	17	1,192	1.43%
2023/05/19	1	55.30	2	56.40	55.80	-1	1,112	-0.09%
2023/05/18	1	55.20	3	55.67	55.60	-2	1,101	-0.18%
2023/05/17	0	0.00	1	55.50	55.30	-1	1,092	-0.09%
2023/05/16	0	0.00	2	55.00	54.50	-2	1,082	-0.18%
2023/05/15	3	54.47	0	0.00	54.30	3	1,072	0.28%
2023/05/12	0	0.00	6	54.38	54.70	-6	1,070	-0.56%
2023/05/10	0	0.00	1	53.20	53.20	-1	1,044	-0.10%
2023/05/09	5	51.68	2	51.70	51.70	3	1,036	0.29%
2023/05/08	1	54.70	3	55.00	55.20	-2	998	-0.20%
2023/05/02	6	53.70	7	53.79	53.60	-1	968	-0.10%
2023/04/26	2	52.50	1	52.30	52.90	1	947	0.11%
2023/04/25	6	53.23	1	53.00	51.70	5	935	0.54%
2023/04/24	0	53.70	0	0.00	54.20	0	912	0.00%
2023/04/21	0	0.00	23	53.30	53.30	-23	904	-2.54%
2023/04/20	23	53.60	3	54.23	53.60	20	876	2.28%
2023/04/19	0	0.00	2	55.75	55.10	-2	854	-0.23%
2023/04/18	1	54.90	0	0.00	54.70	1	833	0.12%
2023/04/17	3	55.77	0.1	55.60	55.80	2.9	810	0.36%
2023/04/14	5.1	56.01	14	56.29	56.80	-8.9	779	-1.14%
2023/04/13	0	0.00	1	52.00	52.00	-1	666	-0.15%
2023/04/10	8	53.11	1	52.20	52.00	7	600	1.17%
2023/04/07	1	51.60	27	52.88	53.10	-26	536	-4.85%
2023/04/06	0	0.00	11	48.57	48.75	-11	438	-2.51%
2023/03/31	0	0.00	5	47.40	47.35	-5	433	-1.15%
2023/03/30	0	0.00	2	46.50	46.40	-2	423	-0.47%
2023/03/28	11	46.32	0	0.00	44.90	11	411	2.68%
2023/03/27	0	0.00	8	47.77	48.05	-8	383	-2.08%
2023/03/23	0	0.00	4	47.03	46.85	-4	378	-1.06%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/17	0	0.00	1	46.55	46.40	-1	382	-0.26%
2023/03/16	3	45.00	0	0.00	45.35	3	386	0.78%
2023/03/15	0	0.00	3.1	46.97	46.85	-3.1	417	-0.74%
2023/03/13	1	43.90	1	45.00	45.25	0	412	0.00%
2023/03/10	2	45.55	0	0.00	45.30	2	404	0.49%
2023/03/08	0	0.00	2	47.00	47.20	-2	396	-0.50%
2023/03/07	0	0.00	7	46.92	46.65	-7	391	-1.79%
2023/03/06	0	0.00	2	46.00	45.90	-2	382	-0.52%
2023/03/01	0	0.00	1	45.30	45.15	-1	371	-0.27%
2023/02/20	0	0.00	7	44.93	45.00	-7	349	-2.00%
2023/02/14	0	0.00	18	44.04	44.00	-18	330	-5.44%
2023/02/08	1	43.00	0	0.00	43.00	1	321	0.31%
2023/02/07	0	0.00	2	43.70	43.25	-2	315	-0.63%
2023/02/01	3	43.38	10	43.35	43.35	-7	297	-2.35%
2023/01/31	0	0.00	7	41.83	42.15	-7	278	-2.52%
2023/01/30	0	0.00	2	41.35	41.35	-2	269	-0.74%
2023/01/06	0	0.00	6	42.21	41.65	-6	251	-2.39%
2023/01/04	0	0.00	15	41.42	41.65	-15	235	-6.38%
2022/12/29	0	0.00	8	39.83	39.70	-8	225	-3.56%
2022/12/23	0	0.00	7	41.30	40.25	-7	225	-3.10%
2022/12/22	0	0.00	2	40.10	40.20	-2	212	-0.94%
2022/12/12	0	0.00	2	40.75	41.00	-2	218	-0.92%
2022/12/09	0	0.00	5	41.13	40.45	-5	221	-2.26%
2022/12/07	0	0.00	1	41.00	40.30	-1	225	-0.44%
2022/11/30	0	0.00	1	39.00	39.10	-1	206	-0.48%
2022/11/07	0	0.00	1	37.40	37.80	-1	219	-0.46%
2022/10/25	1	34.50	0	0.00	34.80	1	238	0.42%
2022/10/14	2	36.80	0	0.00	36.60	2	238	0.84%
2022/10/13	9	35.87	0	0.00	35.65	9	239	3.76%
2022/10/05	0	0.00	1	39.60	39.30	-1	267	-0.37%
2022/10/04	0	0.00	2	38.30	38.70	-2	268	-0.75%
2022/09/29	0	0.00	1	37.40	37.20	-1	267	-0.37%
2022/09/28	1	37.00	0	0.00	36.50	1	268	0.37%
2022/09/19	1	39.00	0	0.00	39.40	1	268	0.37%
2022/09/15	0	0.00	11	40.78	40.70	-11	261	-4.21%
2022/09/14	1	39.10	0	0.00	39.05	1	248	0.40%
2022/09/07	1	38.50	0	0.00	38.05	1	235	0.42%
2022/09/06	0	0.00	21	40.36	39.20	-21	230	-9.09%
2022/09/01	1	38.70	0	0.00	38.85	1	226	0.44%
2022/08/30	0	0.00	2	39.25	39.25	-2	243	-0.82%
2022/08/08	0	0.00	2	37.80	37.80	-2	258	-0.78%
2022/08/03	3	35.77	1	35.60	35.70	2	253	0.79%
2022/08/01	0	0.00	1	36.55	36.40	-1	258	-0.39%
2022/07/29	0	0.00	1	36.00	36.00	-1	258	-0.39%
2022/07/27	0	36.00	1	35.15	35.20	-1	261	-0.38%
2022/07/20	2	34.50	0	0.00	33.80	2	269	0.74%
2022/07/18	0	0.00	3	34.92	35.00	-3	273	-1.10%
2022/07/15	0	0.00	2	33.40	33.10	-2	270	-0.74%
2022/07/14	1	36.25	1	36.50	36.25	0	259	0.00%
2022/07/12	8	35.98	0	0.00	35.90	8	252	3.17%
2022/07/05	0	0.00	3	36.77	37.40	-3	281	-1.07%
2022/07/01	3	35.80	0	0.00	35.40	3	287	1.04%
2022/06/30	2	36.80	0	0.00	36.85	2	286	0.70%
2022/06/27	0	0.00	1	37.80	37.65	-1	304	-0.33%
2022/06/24	1	37.00	1	38.10	37.40	0	316	0.00%
2022/06/23	1	37.00	0	0.00	37.35	1	325	0.31%
2022/06/22	1	37.40	0	0.00	37.85	1	330	0.30%
2022/06/20	2	38.10	0	0.00	37.40	2	347	0.58%
2022/06/13	2	39.50	0	0.00	39.65	2	370	0.54%
2022/06/10	0	0.00	20	40.20	40.20	-20	377	-5.30%
2022/06/08	0	0.00	20	41.66	40.30	-20	392	-5.10%
2022/06/02	0	0.00	1	40.20	40.00	-1	414	-0.24%
2022/06/01	0	0.00	12	39.82	40.00	-12	437	-2.74%
2022/05/31	0	0.00	2	39.63	39.80	-2	449	-0.45%
2022/05/30	5	39.31	1	39.80	39.45	4	465	0.86%
2022/05/25	0	0.00	2	38.35	38.35	-2	549	-0.36%
2022/05/24	0	0.00	1	37.80	37.30	-1	581	-0.17%
2022/05/18	0	0.00	2	38.63	38.55	-2	1,206	-0.17%
2022/05/17	0	37.30	0	0.00	37.50	0	1,288	0.00%
2022/05/16	0	0.00	1	37.70	37.00	-1	1,318	-0.08%
2022/05/12	4.1	37.38	0	0.00	36.60	4.1	1,350	0.30%
2022/05/10	3	37.50	1	38.10	38.15	2	1,379	0.14%
2022/05/09	5	38.00	0	0.00	38.05	5	1,383	0.36%
2022/05/06	8	38.88	0	0.00	39.05	8	1,385	0.58%
2022/05/04	0	0.00	1	39.30	39.65	-1	1,389	-0.07%
2022/04/29	1	39.50	1	39.35	39.05	0	1,398	0.00%
2022/04/27	1	38.50	0	0.00	38.75	1	1,410	0.07%
2022/04/25	3	39.03	0	0.00	39.00	3	1,420	0.21%
2022/04/22	0	40.40	0	0.00	40.55	0	1,416	0.00%
2022/04/21	0	0.00	12	40.49	40.75	-12	1,426	-0.84%
2022/04/20	0	0.00	10	40.23	40.25	-10	1,431	-0.70%
2022/04/19	0	0.00	11	39.99	40.30	-11	1,445	-0.76%
2022/04/15	2	39.65	54	39.21	39.30	-52	1,518	-3.43%
2022/04/14	0	0.00	3	40.37	40.00	-3	1,523	-0.20%
2022/04/13	2	40.35	0	0.00	40.45	2	1,535	0.13%
2022/04/12	0	40.60	0	0.00	40.00	0	1,540	0.00%
2022/04/11	4	40.21	0	0.00	39.95	4	1,541	0.26%
2022/04/07	2	41.58	0	0.00	41.15	2	1,547	0.13%
2022/04/06	2	42.35	0	0.00	42.35	2	1,582	0.13%
2022/04/01	0	0.00	1	42.95	42.70	-1	1,664	-0.06%
2022/03/31	1	42.80	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	0.00	15	44.10	43.80	-15	1,656	-0.91%
2022/03/28	0	0.00	46	44.03	43.90	-46	1,642	-2.80%
2022/03/24	5	43.50	0	0.00	43.85	5	1,639	0.30%
2022/03/23	1	42.95	1	43.50	43.65	0	1,639	0.00%
2022/03/17	0	0.00	2	43.00	43.05	-2	1,627	-0.12%
2022/03/16	10	41.30	2	41.65	41.80	8	1,620	0.49%
2022/03/15	1	41.85	0	0.00	41.80	1	1,617	0.06%
2022/03/14	2	42.00	1	41.65	42.55	1	1,610	0.06%
2022/03/11	0	0.00	1	42.65	42.65	-1	1,597	-0.06%
2022/03/10	4	43.23	3	43.17	43.35	1	1,591	0.06%
2022/03/09	2	43.40	2	43.05	42.30	0	1,583	0.00%
2022/03/08	0	0.00	1	42.00	42.00	-1	1,568	-0.06%
2022/03/07	5	42.00	0	0.00	42.30	5	1,556	0.32%
2022/03/04	16	44.98	0	0.00	44.10	16	1,533	1.04%
2022/03/03	0	0.00	1	46.10	45.00	-1	1,518	-0.07%
2022/02/25	0	0.00	44	47.31	46.30	-44	1,464	-3.01%
2022/02/24	1	46.30	2	45.45	44.55	-1	1,410	-0.07%
2022/02/23	0	0.00	11	47.80	47.10	-11	1,375	-0.80%
2022/02/22	63	47.07	31	46.85	46.80	32	1,350	2.37%
2022/02/21	2	49.88	1.5	48.83	48.50	0.5	1,300	0.04%
2022/02/18	84	48.52	60.3	48.59	49.10	23.7	1,170	2.03%
2022/02/17	2	46.63	45	48.73	49.05	-43	746	-5.76%
2022/02/16	20.3	43.71	3.2	44.48	44.60	17.1	662	2.59%
2022/02/15	0.2	43.65	3	44.03	43.55	-2.8	629	-0.45%
2022/02/14	20	42.50	0	0.00	42.90	20	603	3.31%
2022/02/11	94	42.52	5.1	43.30	43.10	88.9	595	14.93%
2022/02/08	0	0.00	3	41.98	42.15	-3	560	-0.54%
2022/02/07	0	0.00	1	41.00	41.50	-1	552	-0.18%
2022/01/25	1	39.70	0	0.00	39.75	1	543	0.18%
2022/01/21	0	0.00	1	40.80	40.75	-1	534	-0.19%
2022/01/19	0	0.00	1	41.20	41.00	-1	521	-0.19%
2022/01/18	0.3	40.30	0	0.00	40.20	0.3	511	0.06%
2022/01/17	0	0.00	1	40.10	40.00	-1	507	-0.20%
2022/01/14	2	38.70	1	39.45	39.75	1	504	0.20%
2022/01/13	0.1	39.60	0	0.00	39.35	0.1	493	0.01%
2022/01/12	1.1	40.50	0	0.00	39.70	1.1	485	0.24%
2022/01/11	2	41.00	1.1	43.18	40.30	0.9	469	0.19%
2022/01/10	0	0.00	6	42.63	42.30	-6	413	-1.45%
2022/01/07	0	0.00	8	41.40	41.45	-8	385	-2.07%
2022/01/06	0	0.00	2	42.08	41.90	-2	374	-0.53%
2022/01/05	0	0.00	1	41.70	41.40	-1	359	-0.28%
2021/12/30	0	0.00	8	41.50	41.35	-8	329	-2.42%
2021/12/29	1	42.80	3	41.77	42.00	-2	315	-0.63%
2021/12/28	12	41.55	4.3	41.60	41.30	7.8	273	2.83%
2021/12/27	0	0.00	2	39.33	39.40	-2	189	-1.05%
2021/12/23	5	39.20	0	0.00	39.15	5	187	2.67%
2021/12/21	0	0.00	1	38.50	38.80	-1	181	-0.55%
2021/12/20	0	0.00	3	38.95	38.65	-3	178	-1.68%
2021/12/16	0	0.00	2	38.50	38.20	-2	156	-1.28%
2021/12/10	0	0.00	1	38.25	38.00	-1	146	-0.68%
2021/12/09	1	38.45	1	38.20	38.15	0	144	0.00%
2021/12/08	1	37.90	0	0.00	37.90	1	137	0.73%
2021/12/07	0	0.00	1	37.70	37.70	-1	135	-0.74%
2021/12/06	0	0.00	0.1	37.65	37.70	-0.1	134	-0.07%
2021/11/19	1	37.25	1	37.45	37.25	0	118	0.00%
2021/11/18	0	0.00	3	37.32	37.40	-3	118	-2.53%
2021/11/17	1	37.50	7	37.59	37.55	-6	116	-5.14%
2021/11/02	0	0.00	1	36.50	35.60	-1	123	-0.81%
2021/11/01	0	0.00	1	35.60	36.00	-1	121	-0.82%
2021/10/28	0	0.00	1	35.50	35.05	-1	120	-0.83%
2021/10/26	0	0.00	1	35.20	35.15	-1	119	-0.84%
2021/10/25	0	0.00	2	34.90	34.95	-2	119	-1.68%
2021/10/20	0.1	34.00	0	0.00	34.35	0.1	127	0.04%
2021/10/06	0	0.00	1	33.30	33.20	-1	153	-0.65%
2021/09/29	4	34.10	0	0.00	34.40	4	155	2.57%
2021/09/28	5	34.88	0	0.00	34.80	5	158	3.16%
2021/09/01	0	0.00	2	35.50	35.45	-2	333	-0.60%
2021/08/20	5	34.33	0	0.00	34.40	5	360	1.39%
2021/08/18	2	34.40	0	0.00	34.55	2	358	0.56%
2021/08/16	2	34.70	0	0.00	34.60	2	362	0.55%
2021/08/04	0	0.00	1	36.80	36.70	-1	429	-0.23%
2021/07/30	1	36.50	0	0.00	36.45	1	453	0.22%
2021/07/29	1	36.70	1	36.70	36.80	0	459	0.00%
2021/07/27	0	0.00	7	37.10	36.55	-7	486	-1.44%
2021/07/21	0.1	36.45	0	0.00	36.10	0.1	527	0.02%
2021/07/20	1	36.70	0	0.00	36.65	1	528	0.19%
2021/07/16	0	0.00	1	36.95	37.00	-1	558	-0.18%
2021/07/13	10	37.31	0	0.00	37.00	10	571	1.75%
2021/07/12	0.1	36.85	0	0.00	37.10	0.1	571	0.02%
2021/07/06	5	37.00	5	36.90	36.85	0	630	0.00%
2021/07/05	0	0.00	3	36.95	36.95	-3	642	-0.47%
2021/07/02	3	36.70	7	36.86	36.70	-4	651	-0.61%
2021/07/01	0.1	37.15	0	0.00	36.55	0.1	658	0.02%
2021/06/29	12	37.20	0	0.00	37.20	12	676	1.77%
2021/06/28	1	41.00	19	41.10	41.00	-18	660	-2.73%
2021/06/25	2	40.53	0	0.00	40.70	2	631	0.32%
2021/06/23	1	40.45	0	0.00	40.45	1	641	0.16%
2021/06/22	2	40.20	3	40.50	40.60	-1	663	-0.15%
2021/06/21	1	40.10	2	40.00	40.05	-1	680	-0.15%
2021/06/17	5	39.46	4	39.50	39.50	1	743	0.13%
2021/06/16	1	39.10	2	39.30	39.25	-1	770	-0.13%
2021/06/15	2	39.10	2	39.50	39.45	0	788	0.00%
2021/06/10	1	37.50	0	0.00	37.35	1	830	0.12%
2021/06/09	0.2	37.80	0	0.00	37.50	0.2	850	0.02%
2021/06/08	3	37.73	0	0.00	37.65	3	902	0.33%
2021/06/07	3	37.50	0	0.00	37.85	3	942	0.32%
2021/06/01	0	0.00	3	38.10	38.15	-3	969	-0.31%
2021/05/31	1	37.80	0	0.00	37.95	1	977	0.10%
2021/05/28	10	38.43	0	0.00	38.15	10	985	1.02%
2021/05/21	0.5	36.60	0	0.00	36.40	0.5	1,087	0.05%
2021/05/17	13	34.07	1	33.55	34.25	12	1,104	1.09%
2021/05/13	0.3	36.15	0	0.00	36.35	0.3	1,086	0.02%
2021/05/12	10	35.70	0	0.00	35.95	10	1,082	0.92%
2021/05/11	5	38.50	0	0.00	37.70	5	1,066	0.47%
2021/05/07	0	0.00	5	38.90	39.10	-5	1,088	-0.46%
2021/05/04	5	37.93	0	0.00	38.35	5	1,089	0.46%
2021/05/03	7	39.71	0	0.00	39.60	7	1,074	0.65%
2021/04/28	0	0.00	0.1	41.30	41.40	-0.1	1,057	-0.01%
2021/04/26	0	0.00	2	41.90	41.80	-2	1,078	-0.19%
2021/04/23	4	40.90	0	0.00	41.45	4	1,101	0.36%
2021/04/22	2	42.00	0	0.00	40.65	2	1,139	0.18%
2021/04/21	0	0.00	2	42.10	42.00	-2	1,128	-0.18%
2021/04/16	0	0.00	2	42.30	42.25	-2	1,189	-0.17%
2021/04/14	3	41.27	3	41.68	41.60	0	1,221	0.00%
2021/04/06	1	42.85	0	0.00	43.15	1	1,173	0.09%
2021/03/25	1	43.85	3	43.68	43.80	-2	1,159	-0.17%
2021/03/24	0	0.00	2	43.25	43.75	-2	1,138	-0.18%
2021/03/23	2	42.50	0	0.00	42.25	2	1,119	0.18%
2021/03/22	0	0.00	5	43.70	43.85	-5	1,098	-0.46%
2021/03/19	72	43.00	84	42.48	42.85	-12	1,146	-1.05%
2021/03/18	1	41.90	2	41.70	41.80	-1	1,198	-0.08%
2021/03/17	0	0.00	7	42.27	41.45	-7	1,218	-0.57%
2021/03/15	0	0.00	7	41.56	41.10	-7	1,174	-0.60%
2021/03/12	1	40.55	15	40.33	40.80	-14	1,168	-1.20%
2021/03/11	0	0.00	12	40.30	39.90	-12	1,125	-1.07%
2021/03/05	0	0.00	5	38.70	38.80	-5	1,084	-0.46%
2021/03/03	0	0.00	7	39.26	39.35	-7	1,088	-0.64%
2021/03/02	1	38.65	1	39.60	38.75	0	1,107	0.00%
2021/02/26	0	0.00	5	39.14	39.10	-5	1,102	-0.45%
2021/02/25	1	38.80	3	38.65	38.55	-2	1,090	-0.18%
2021/02/23	0	0.00	18	39.00	39.05	-18	1,121	-1.61%
2021/02/22	0	0.00	1	38.50	37.80	-1	1,088	-0.09%
2021/02/17	0	36.95	1	36.95	37.00	-1	1,069	-0.09%
2021/02/03	1	36.10	0	0.00	35.95	1	1,059	0.09%
2021/02/02	0	0.00	5	36.05	36.10	-5	1,055	-0.47%
2021/02/01	14	35.27	0	0.00	35.50	14	1,050	1.33%
2021/01/29	6	36.55	1	37.05	36.50	5	1,027	0.49%
2021/01/28	1	36.00	1	36.20	36.30	0	1,014	0.00%
2021/01/27	1	36.50	1.4	36.66	36.55	-0.4	1,017	-0.04%
2021/01/26	10	36.75	0	0.00	36.75	10	1,012	0.99%
2021/01/25	1	36.05	0	0.00	37.00	1	1,007	0.10%
2021/01/20	0	0.00	1	37.25	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	6	38.83	38.65	-6	996	-0.60%
2021/01/18	8	38.68	1	38.10	38.60	7	984	0.71%
2021/01/15	0	0.00	12.8	38.91	39.15	-12.8	956	-1.33%
2021/01/13	1	38.00	5	38.75	38.50	-4	901	-0.44%
2021/01/12	0	0.00	6	38.58	38.00	-6	887	-0.68%
2021/01/11	0	0.00	6	38.00	38.15	-6	844	-0.71%
2021/01/08	0	0.00	10	37.50	37.20	-10	828	-1.21%
2021/01/07	1	37.05	5	36.70	37.00	-4	798	-0.50%
2021/01/06	6	36.03	1	36.30	36.20	5	793	0.63%
2020/12/29	0	0.00	1	37.00	36.65	-1	783	-0.13%
2020/12/28	2	37.38	0	0.00	37.30	2	775	0.26%
2020/12/25	1	37.30	7	36.97	37.30	-6	764	-0.78%
2020/12/23	5	35.65	0	0.00	36.10	5	745	0.67%
2020/12/21	7	36.23	0	0.00	36.25	7	743	0.94%
2020/12/18	2	37.50	0	0.00	36.90	2	730	0.27%
2020/12/15	0	0.00	3	38.05	37.50	-3	711	-0.42%
2020/12/14	5	38.50	8.5	38.28	39.45	-3.5	631	-0.55%
2020/12/11	0	0.00	5	37.30	36.45	-5	552	-0.91%
2020/12/10	2	36.60	0	0.00	36.00	2	518	0.39%
2020/12/08	10	36.90	4	37.10	36.95	6	527	1.14%
2020/12/07	23	35.60	0	0.00	35.80	23	521	4.41%
2020/12/04	2	36.30	1	36.50	36.30	1	526	0.19%
2020/12/01	3	36.00	3	36.15	36.30	0	573	0.00%
2020/11/30	20	36.30	0	0.00	36.30	20	581	3.44%
2020/11/26	0	0.00	1	37.00	36.40	-1	622	-0.16%
2020/11/25	15	35.80	2	35.90	35.95	13	650	2.00%
2020/11/23	7	35.98	2	36.45	36.45	5	653	0.77%
2020/11/03	0	0.00	1	34.10	34.00	-1	1,091	-0.09%
2020/10/30	0	0.00	0	34.07	33.90	0	1,121	0.00%
2020/10/21	0	0.00	2	34.70	34.90	-2	1,140	-0.18%
2020/10/14	0	0.00	6	34.55	34.65	-6	1,183	-0.51%
2020/10/06	1	34.60	5	34.10	34.50	-4	1,266	-0.32%
2020/09/24	10	32.70	1	32.80	32.30	9	1,715	0.52%
2020/09/23	5	33.80	0	0.00	33.30	5	1,722	0.29%
2020/09/14	1	34.70	5	34.50	34.70	-4	1,817	-0.22%
2020/09/11	5	33.80	1	34.00	33.65	4	1,812	0.22%
2020/09/10	6	34.48	0	0.00	34.35	6	1,800	0.33%
2020/09/09	3	34.50	0	0.00	34.60	3	1,793	0.17%
2020/09/08	2	35.30	3	34.40	34.75	-1	1,793	-0.06%
2020/09/07	4	36.20	3	36.65	35.15	1	1,784	0.06%
2020/09/02	2	37.00	3	36.92	36.55	-1	1,735	-0.06%
2020/09/01	5	38.10	4	37.73	37.95	1	1,714	0.06%
2020/08/31	3	38.40	10	38.30	38.35	-7	1,693	-0.41%
2020/08/28	0	0.00	2	37.15	36.65	-2	1,649	-0.12%
2020/08/27	1	36.80	0	0.00	36.15	1	1,646	0.06%
2020/08/26	0	0.00	5	37.08	36.90	-5	1,651	-0.30%
2020/08/24	3	37.07	7	37.74	37.60	-4	1,648	-0.24%
2020/08/21	0	0.00	21	36.57	37.10	-21	1,600	-1.31%
2020/08/20	1	34.10	10	34.25	34.30	-9	1,562	-0.58%
2020/08/19	0	0.00	2	36.95	35.85	-2	1,533	-0.13%
2020/08/18	5	37.20	6	37.09	37.10	-1	1,504	-0.07%
2020/08/17	1	37.00	1	36.50	37.00	0	1,480	0.00%
2020/08/14	1	36.00	4	35.98	35.85	-3	1,441	-0.21%
2020/08/13	4	37.05	40	36.68	36.80	-36	1,419	-2.54%
2020/08/12	4	35.79	10	35.36	35.90	-6	1,299	-0.46%
2020/08/10	3	32.25	0	0.00	32.30	3	1,220	0.25%
2020/08/07	1	32.90	0	0.00	32.85	1	1,223	0.08%
2020/08/06	2	33.48	0	0.00	33.10	2	1,219	0.16%
2020/08/04	15	32.95	0	0.00	32.55	15	1,198	1.25%
2020/08/03	5	32.85	0	0.00	32.90	5	1,200	0.42%
2020/07/29	0	0.00	5	32.95	32.75	-5	1,254	-0.40%
2020/07/22	0	0.00	2	33.83	33.95	-2	1,252	-0.16%
2020/07/20	1	32.75	0	0.00	33.30	1	1,234	0.08%
2020/07/17	3	33.43	0	0.00	32.75	3	1,232	0.24%
2020/07/16	1	33.85	0	0.00	33.95	1	1,227	0.08%
2020/07/14	34	34.72	5	35.20	33.95	29	1,212	2.39%
2020/07/13	6	35.18	1	35.60	34.85	5	1,191	0.42%
2020/07/10	13	37.13	0	0.00	35.05	13	1,174	1.11%
2020/07/09	4	40.26	11	41.02	38.70	-7	1,117	-0.63%
2020/07/08	0	0.00	0.4	43.25	43.70	-0.4	1,043	-0.03%
2020/07/07	1	42.50	15	42.30	42.60	-14	975	-1.43%
2020/07/06	21	39.31	31	40.32	42.10	-10	866	-1.15%
2020/07/03	0	0.00	13.3	38.60	38.30	-13.3	776	-1.71%
2020/07/01	5	36.30	5	36.20	36.10	0	724	0.00%
2020/06/29	0	0.00	0.4	35.65	35.70	-0.4	697	-0.05%
2020/06/24	11	34.90	0	0.00	35.00	11	687	1.60%
2020/06/16	5	33.80	1	33.80	33.80	4	693	0.58%
2020/06/15	0	0.00	1	33.95	33.65	-1	705	-0.14%
2020/06/12	5	32.40	0	0.00	32.85	5	705	0.71%
2020/06/11	6	33.40	5	33.05	32.80	1	707	0.14%
2020/06/09	17	33.47	0	0.00	33.95	17	714	2.38%
2020/06/04	0	0.00	3	33.80	33.85	-3	715	-0.42%
2020/06/03	10	34.40	0	0.00	34.45	10	707	1.41%
2020/06/02	0	0.00	4.3	34.52	34.25	-4.3	694	-0.61%
2020/06/01	0	0.00	5	33.87	34.15	-5	677	-0.74%
2020/05/29	0	0.00	6	33.19	33.05	-6	659	-0.91%
2020/05/28	0	0.00	1	33.00	32.70	-1	651	-0.15%
2020/05/27	0	0.00	1	32.85	32.80	-1	648	-0.15%
2020/05/26	1	32.80	0	0.00	32.75	1	650	0.15%
2020/05/22	2	32.25	0	0.00	32.15	2	646	0.31%
2020/05/21	0	0.00	2	32.45	32.55	-2	644	-0.31%
2020/05/18	0	0.00	2	31.95	31.95	-2	637	-0.31%
2020/05/14	0	0.00	5	31.89	31.60	-5	635	-0.79%
2020/05/12	0	0.00	6	32.33	32.40	-6	626	-0.96%
2020/05/11	0	0.00	2	32.65	32.60	-2	624	-0.32%
2020/05/08	5	32.80	2	32.50	32.50	3	617	0.49%
2020/05/07	0	0.00	6	32.34	32.75	-6	607	-0.99%
2020/05/06	3	32.70	6	32.59	32.45	-3	599	-0.50%
2020/05/05	3	32.92	13	31.75	33.20	-10	576	-1.73%
2020/05/04	0	0.00	12	30.83	31.15	-12	543	-2.21%
2020/04/30	0	0.00	1	31.20	31.30	-1	537	-0.19%
2020/04/29	1	30.40	1	30.70	30.80	0	533	0.00%
2020/04/28	3	30.18	3	30.20	30.50	0	529	0.00%
2020/04/23	0	0.00	2	29.30	29.15	-2	524	-0.38%
2020/04/22	2	28.30	0	0.00	29.00	2	519	0.38%
2020/04/21	14	28.66	0	0.00	28.55	14	513	2.72%
2020/04/16	0	0.00	1	29.05	29.50	-1	491	-0.20%
2020/04/10	2	28.00	0	0.00	28.10	2	491	0.41%
2020/04/07	1	27.85	0	0.00	27.80	1	490	0.20%
2020/03/25	0	0.00	1	25.25	25.30	-1	488	-0.20%
2020/03/17	31.1	23.47	0	0.00	23.00	31.1	531	5.86%
2020/03/16	0.2	24.00	0	0.00	24.05	0.2	538	0.03%
2020/03/13	0.8	24.75	0	0.00	25.00	0.8	561	0.13%
2020/03/12	0.2	25.80	0	0.00	25.95	0.2	570	0.04%
2020/02/24	1	30.55	0	0.00	30.50	1	897	0.11%
2020/01/17	10	31.70	0	0.00	32.00	10	844	1.18%
2020/01/09	0	0.00	13	31.59	31.75	-13	859	-1.51%
2020/01/07	0	0.00	4	31.20	31.25	-4	853	-0.47%
2019/12/27	17	32.79	1	32.70	32.75	16	827	1.93%
2019/12/26	5	32.75	0	0.00	32.75	5	822	0.61%
2019/12/25	0	0.00	1	33.05	33.00	-1	818	-0.12%
2019/12/24	1	32.80	0	0.00	33.20	1	817	0.12%
2019/12/23	5	33.70	0	0.00	32.95	5	807	0.62%
2019/12/20	6	34.28	1	34.70	34.15	5	782	0.64%
2019/12/19	5	34.80	0	0.00	34.80	5	767	0.65%
2019/12/18	1	34.70	1	35.60	35.30	0	749	0.00%
2019/12/05	0	0.00	2	35.50	35.25	-2	540	-0.37%
2019/12/03	0	0.00	1	34.10	34.85	-1	455	-0.22%
2019/12/02	0	0.00	4.1	34.09	34.80	-4.1	421	-0.97%
2019/11/29	3	31.55	2	31.95	32.75	1	276	0.36%
2019/11/25	0	0.00	0.8	29.80	30.00	-0.8	204	-0.37%
2019/09/23	1	29.90	0	0.00	30.05	1	259	0.39%
2019/08/29	0	0.00	0.3	30.75	30.90	-0.3	258	-0.10%
2019/08/26	0	0.00	1	30.45	30.45	-1	252	-0.40%
2019/08/22	1	31.05	0	0.00	31.00	1	246	0.41%
2019/08/15	0	0.00	6	29.70	29.50	-6	205	-2.92%
2019/08/08	0.5	28.90	0	0.00	29.05	0.5	190	0.26%
2019/08/02	0	0.00	0.9	28.90	28.95	-0.9	193	-0.45%
2019/08/01	0	0.00	2	30.35	30.00	-2	197	-1.01%
2019/07/31	1	30.30	0	0.00	30.40	1	196	0.51%
2019/07/19	2	29.55	0	0.00	29.55	2	225	0.89%
2019/07/11	0	0.00	0.8	29.55	29.70	-0.8	294	-0.26%
2019/07/04	6	31.35	0	0.00	31.85	6	322	1.86%
2019/06/28	0	0.00	1	31.00	31.00	-1	410	-0.24%
2019/06/27	0	0.00	0.8	30.95	31.00	-0.8	415	-0.18%
2019/06/20	1	29.50	0	0.00	29.40	1	427	0.23%
2019/04/22	0	0.00	2	32.80	33.20	-2	429	-0.47%
2019/04/19	12	32.00	0	0.00	31.90	12	420	2.86%
2019/04/17	5	34.30	0	0.00	33.90	5	386	1.29%
2019/04/15	0	0.00	4	33.85	33.50	-4	357	-1.12%
2019/04/08	3	33.50	0	0.00	32.70	3	300	1.00%
2019/04/03	0	0.00	1	31.60	32.00	-1	264	-0.38%
2019/03/29	0.5	30.05	0	0.00	30.15	0.5	208	0.24%
2019/03/22	0	0.00	40	29.10	29.00	-40	170	-23.44%
2019/03/15	0.3	28.00	0	0.00	28.15	0.3	153	0.20%
2019/03/08	1	27.55	0	0.00	27.60	1	169	0.59%
2019/01/30	0	26.45	0	0.00	26.45	0	260	0.00%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2019/01/24	0	0.00	1	26.35	26.30	-1	279	-0.36%
2018/12/19	40	27.60	0	0.00	27.60	40	522	7.65%
2018/11/30	0	0.00	1	29.95	30.25	-1	488	-0.20%
2018/11/26	1	29.65	0	0.00	29.15	1	443	0.23%
2018/11/16	0	0.00	41	28.51	28.60	-41	410	-10.00%
2018/11/06	1	26.40	0	0.00	26.65	1	373	0.27%
2018/10/22	0	0.00	1	28.00	27.65	-1	324	-0.31%
2018/10/19	1	27.70	0	0.00	27.40	1	313	0.32%
2018/10/18	1	28.15	3	27.83	27.70	-2	305	-0.65%
2018/10/17	1	27.25	0	0.00	27.25	1	284	0.35%
2018/10/16	1	26.70	0	0.00	27.05	1	269	0.37%
2018/10/15	0	0.00	10	26.60	26.60	-10	258	-3.87%
2018/10/05	6	26.25	6	26.00	25.80	0	184	0.00%
2018/09/27	0	0.00	1	24.35	24.30	-1	146	-0.68%
2018/09/25	0	0.00	0.5	24.30	24.30	-0.5	148	-0.34%
2018/09/03	0	0.00	3	25.70	25.60	-3	149	-2.01%
2018/08/31	1	25.60	0	0.00	25.60	1	149	0.67%
2018/08/28	1	25.40	0	0.00	25.45	1	153	0.65%
2018/08/27	2	25.25	0	0.00	25.40	2	170	1.17%
2018/08/15	10	25.25	0	0.00	25.15	10	202	4.94%
2018/07/30	0	0.00	2	27.25	27.05	-2	194	-1.03%
2018/07/25	2	26.50	0	0.00	26.70	2	192	1.04%
2018/07/20	20	26.85	0	0.00	26.65	20	192	10.36%
2018/07/17	0	0.00	1	27.05	27.05	-1	194	-0.51%
2018/06/25	20	28.20	0	0.00	27.95	20	207	9.64%
2018/06/14	0	0.00	3	28.40	28.95	-3	229	-1.30%
2018/06/07	0	0.00	2.7	29.31	29.10	-2.7	224	-1.22%
2018/06/06	0	0.00	2	29.35	29.35	-2	225	-0.89%
2018/06/04	0	0.00	1	29.15	29.50	-1	224	-0.45%
2018/05/31	3	29.05	20	29.30	28.95	-17	207	-8.19%
2018/05/02	0	28.45	0	0.00	28.60	0	212	0.00%
2018/04/27	0	0.00	2	28.40	28.45	-2	223	-0.89%
2018/04/26	0	0.00	1	28.60	28.00	-1	225	-0.44%
2018/03/31	0	0.00	1	29.70	29.50	-1	272	-0.37%
2018/03/15	1	28.95	0	0.00	29.05	1	249	0.40%
2018/03/09	0.9	28.10	0	0.00	28.15	0.9	247	0.34%
2018/02/06	20	27.05	1	26.35	26.55	19	284	6.69%
2018/01/22	1	31.30	0	0.00	31.35	1	268	0.37%
2018/01/18	0	0.00	2	31.80	31.75	-2	272	-0.73%
2018/01/10	0	0.00	1.5	31.17	31.35	-1.5	312	-0.48%
2018/01/08	0	0.00	20	32.13	31.85	-20	322	-6.20%
2018/01/04	0	0.00	5	33.49	33.40	-5	317	-1.57%