佳必琪 (6197)-元大-東港券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	149.50	4	148.00	149.50	-1	5,411	-0.02%
2024/05/06	0	143.50	2	146.50	144.50	-2	5,290	-0.04%
2024/05/03	1	144.50	0	0.00	139.50	1	5,227	0.02%
2024/05/02	2	140.00	1	141.50	141.50	1	5,185	0.02%
2024/04/30	1	142.12	0	0.00	144.50	1	5,132	0.02%
2024/04/29	2	148.25	2	148.00	145.50	0	5,080	0.00%
2024/04/26	5	146.00	1	148.50	142.00	4	4,960	0.08%
2024/04/25	8	140.44	6	138.33	142.00	2	4,818	0.04%
2024/04/23	0	0.00	5	133.50	133.00	-5	4,559	-0.11%
2024/04/22	3	139.00	11	135.59	134.50	-8	4,493	-0.18%
2024/04/19	8	139.81	2	144.25	136.00	6	4,389	0.14%
2024/04/18	0	0.00	1	156.00	151.00	-1	4,203	-0.02%
2024/04/17	3	153.00	0	0.00	151.00	3	4,190	0.07%
2024/04/16	29	155.47	0	0.00	150.50	29	4,164	0.70%
2024/04/11	0	0.00	0	175.50	169.00	0	4,076	0.00%
2024/04/09	0	0.00	3	165.50	167.50	-3	4,032	-0.07%
2024/04/08	1	164.00	0	0.00	163.00	1	4,002	0.02%
2024/04/02	14	153.86	11	158.29	155.50	3	3,898	0.08%
2024/04/01	2	152.00	7	151.71	152.50	-5	3,530	-0.14%
2024/03/29	3	139.00	0	0.00	139.00	3	3,283	0.09%
2024/03/27	7	115.00	7	112.86	115.00	0	3,203	0.00%
2024/03/26	0	113.50	0	0.00	111.50	0	3,075	0.00%
2024/03/25	0	107.00	15	111.00	113.50	-15	2,871	-0.52%
2024/03/22	10	103.50	10	103.00	103.50	0	2,755	0.00%
2024/03/19	0	0.00	0.1	103.50	103.00	-0.1	2,564	0.00%
2024/03/13	2	108.25	1	109.50	108.50	1	2,570	0.04%
2024/03/11	1	108.00	2	107.00	105.50	-1	2,590	-0.04%
2024/03/08	3	118.00	4	114.75	102.50	-1	2,517	-0.04%
2024/03/07	8	114.63	4	113.38	113.00	4	2,213	0.18%
2024/03/06	8	110.31	8	113.38	116.00	0	1,972	0.00%
2024/03/05	0.1	102.00	1	97.30	105.50	-0.9	1,649	-0.05%
2024/02/27	0	0.00	1	93.30	90.70	-1	1,602	-0.06%
2024/02/21	0	89.60	0	0.00	89.60	0	1,701	0.00%
2024/02/20	0	0.00	4	91.58	91.20	-4	1,707	-0.23%
2024/02/19	0	0.00	4	93.10	92.50	-4	1,694	-0.24%
2024/02/16	1	92.80	1	93.60	92.80	0	1,697	0.00%
2024/02/15	0	0.00	2.3	87.50	87.50	-2.3	1,609	-0.14%
2024/01/31	0	0.00	0	80.00	79.80	0	1,788	0.00%
2024/01/29	1	80.60	0	0.00	80.80	1	2,001	0.05%
2024/01/25	1	80.00	0	0.00	79.50	1	2,260	0.04%
2024/01/08	1	81.20	0	0.00	81.10	1	3,111	0.03%
2024/01/05	0.3	81.30	0	0.00	80.60	0.3	3,136	0.01%
2024/01/03	0	0.00	1	82.80	82.40	-1	3,225	-0.03%
2023/12/29	1	84.10	0	0.00	84.10	1	3,217	0.03%
2023/12/28	2	84.40	0	0.00	83.60	2	3,221	0.06%
2023/12/19	1	84.00	2	84.60	85.50	-1	3,364	-0.03%
2023/12/11	1	92.50	0	0.00	92.00	1	3,332	0.03%
2023/12/08	3	93.97	0	0.00	91.20	3	3,314	0.09%
2023/12/07	3	94.97	3	96.00	91.80	0	3,246	0.00%
2023/12/05	0	0.00	1	88.60	89.50	-1	3,072	-0.03%
2023/12/01	0	0.00	2	91.00	91.50	-2	3,027	-0.07%
2023/11/29	1	90.60	0	0.00	90.80	1	2,992	0.03%
2023/11/27	1	87.80	0	0.00	87.00	1	2,925	0.03%
2023/11/24	2	91.65	1	89.40	91.00	1	2,875	0.03%
2023/11/22	3	89.03	2	90.50	89.80	1	2,772	0.04%
2023/11/21	1	88.50	0	0.00	87.80	1	2,740	0.04%
2023/11/20	6	89.87	6	87.67	90.00	0	2,694	0.00%
2023/11/17	1	86.10	0	0.00	85.10	1	2,639	0.04%
2023/11/16	11	87.00	11	86.29	87.00	0	2,639	0.00%
2023/11/14	12	86.10	12	85.75	86.10	0	2,639	0.00%
2023/11/08	4	90.68	6	89.93	89.40	-2	2,553	-0.08%
2023/11/07	3	86.03	0	86.20	85.30	3	2,438	0.12%
2023/11/06	1	92.20	1	92.40	94.00	0	2,324	0.00%
2023/11/03	0	89.40	0	0.00	90.90	0	2,272	0.00%
2023/11/01	1	85.80	0	0.00	86.20	1	2,176	0.05%
2023/10/31	0	0.00	1	83.26	83.10	-1	2,121	-0.05%
2023/10/25	5	87.56	6.3	86.93	87.00	-1.3	1,926	-0.07%
2023/10/24	1.2	83.50	0	82.57	82.90	1.2	1,753	0.07%
2023/10/23	1	75.00	1.1	75.35	78.90	-0.1	1,551	0.00%
2023/10/20	1	71.20	0	0.00	71.80	1	1,526	0.07%
2023/10/16	0	0.00	1	78.10	77.70	-1	1,618	-0.06%
2023/10/13	0	0.00	1	77.93	78.10	-1	1,781	-0.06%
2023/10/12	0	0.00	0.1	78.76	78.80	-0.1	1,773	0.00%
2023/10/11	0	0.00	1.1	75.41	75.00	-1.1	1,743	-0.06%
2023/10/05	1	73.70	0	0.00	72.10	1	1,725	0.06%
2023/10/02	1	74.20	0	0.00	74.00	1	1,760	0.06%
2023/09/28	0	0.00	0.8	72.53	72.80	-0.8	1,755	-0.05%
2023/09/25	0	0.00	3	74.03	74.50	-3	1,789	-0.17%
2023/09/19	3	70.60	3	69.60	71.00	0	1,865	0.00%
2023/09/07	0	0.00	1	70.20	69.80	-1	1,863	-0.05%
2023/09/06	0	0.00	1	69.90	69.50	-1	1,862	-0.05%
2023/09/05	1	69.40	0	0.00	69.10	1	1,830	0.05%
2023/08/22	0	0.00	1	70.90	68.50	-1	1,981	-0.05%
2023/08/17	1	70.40	0	0.00	70.40	1	2,068	0.05%
2023/08/16	2	69.20	0	0.00	69.40	2	2,137	0.09%
2023/08/11	4	69.13	3	69.37	68.90	1	2,133	0.05%
2023/08/08	3	71.37	3	73.10	71.70	0	2,096	0.00%
2023/08/07	0	0.00	1	68.90	69.70	-1	1,995	-0.05%
2023/08/04	0	0.00	4	63.70	63.40	-4	1,954	-0.20%
2023/07/25	1	68.60	1	69.10	68.60	0	1,938	0.00%
2023/07/24	1	66.70	0	0.00	67.40	1	1,913	0.05%
2023/07/20	7	69.70	4	69.35	69.00	3	1,897	0.16%
2023/07/19	2	72.80	5	77.32	71.70	-3	1,864	-0.16%
2023/07/18	1	80.00	0.1	83.40	79.60	0.9	1,785	0.05%
2023/07/13	0	0.00	1.2	69.11	68.70	-1.2	1,647	-0.07%
2023/07/11	3	70.87	3	70.37	70.80	0	1,748	0.00%
2023/07/07	1	70.00	0	0.00	69.20	1	1,734	0.06%
2023/07/06	2	70.30	1.1	71.05	70.30	0.9	1,736	0.05%
2023/06/30	0	67.50	0	0.00	67.60	0	1,795	0.00%
2023/06/29	1	68.56	1.1	69.21	70.60	-0.1	1,746	0.00%
2023/06/28	0	0.00	1	67.50	66.40	-1	1,679	-0.06%
2023/06/27	0	0.00	7	63.90	63.70	-7	1,652	-0.42%
2023/06/19	3	61.40	0	0.00	61.60	3	1,588	0.19%
2023/06/15	2	62.15	4	61.30	61.90	-2	1,572	-0.13%
2023/06/14	3	61.40	0	0.00	61.70	3	1,564	0.19%
2023/06/13	3	60.00	2	60.10	60.20	1	1,556	0.06%
2023/06/02	2	63.50	0	0.00	63.00	2	1,517	0.13%
2023/05/29	0	0.00	1	61.80	61.00	-1	1,402	-0.07%
2023/05/26	0	0.00	1.1	61.69	62.00	-1.1	1,373	-0.08%
2023/05/24	1	61.40	1	61.50	60.20	0	1,311	0.00%
2023/05/23	0	0.00	0.2	61.70	60.30	-0.2	1,265	-0.02%
2023/05/22	1	61.30	0	0.00	59.60	1	1,192	0.08%
2023/05/04	0	0.00	6	52.60	52.60	-6	957	-0.63%
2023/05/03	0	0.00	1	52.20	52.10	-1	972	-0.10%
2023/04/26	1	52.50	1	52.50	52.90	0	947	0.00%
2023/04/21	0	53.40	0	0.00	53.30	0	904	0.00%
2023/04/20	0	0.00	11	54.17	53.60	-11	876	-1.26%
2023/04/18	7	55.00	7	54.37	54.70	0	833	0.00%
2023/04/17	0	0.00	8	55.96	55.80	-8	810	-0.99%
2023/04/14	1	56.80	1	56.60	56.80	0	779	0.00%
2023/04/13	5	51.40	6	51.82	52.00	-1	666	-0.15%
2023/04/12	1	52.80	0	0.00	52.40	1	646	0.15%
2023/04/10	16	53.26	1	53.60	52.00	15	600	2.50%
2023/04/07	1	52.70	0	0.00	53.10	1	536	0.19%
2023/04/06	1	48.80	0	0.00	48.75	1	438	0.23%
2023/03/31	8	47.45	2	47.00	47.35	6	433	1.38%
2023/03/30	0	0.00	4	46.20	46.40	-4	423	-0.94%
2023/03/29	0	0.00	2	45.00	45.30	-2	414	-0.48%
2023/03/28	0	0.00	3	45.85	44.90	-3	411	-0.73%
2023/03/27	3	48.05	0	0.00	48.05	3	383	0.78%
2023/02/20	0	0.00	1	44.75	45.00	-1	349	-0.29%
2023/02/16	0	0.00	3	43.80	43.60	-3	332	-0.90%
2023/02/13	0	0.00	3	43.13	43.30	-3	326	-0.92%
2023/02/10	6	43.63	0	0.00	43.20	6	327	1.83%
2023/02/09	0	43.45	0	0.00	43.60	0	325	0.00%
2023/02/08	1	43.05	0	0.00	43.00	1	321	0.31%
2023/02/07	0	0.00	0.1	43.50	43.25	-0.1	315	-0.04%
2023/02/06	0	0.00	1	43.45	43.60	-1	312	-0.32%
2022/12/09	0	0.00	1	40.50	40.45	-1	221	-0.45%
2022/12/08	0	0.00	1	40.30	40.75	-1	230	-0.43%
2022/12/07	2	41.18	0	0.00	40.30	2	225	0.89%
2022/11/10	0	38.10	0	0.00	38.30	0	217	0.01%
2022/09/19	0.1	40.40	0	0.00	39.40	0.1	268	0.04%
2022/09/14	0	0.00	3	39.13	39.05	-3	248	-1.21%
2022/09/13	5.3	40.38	2	39.73	39.55	3.3	246	1.32%
2022/09/01	0	0.00	3	38.85	38.85	-3	226	-1.32%
2022/08/31	3	39.40	0	0.00	39.40	3	226	1.32%
2022/08/18	0	0.00	2	37.55	38.35	-2	251	-0.79%
2022/08/11	2	38.10	0	0.00	37.95	2	254	0.79%
2022/07/01	10	36.50	0	0.00	35.40	10	287	3.48%
2022/06/27	1	37.80	0	0.00	37.65	1	304	0.33%
2022/04/12	0	40.50	0	0.00	40.00	0	1,540	0.00%
2022/04/06	0	0.00	1	42.30	42.35	-1	1,582	-0.06%
2022/03/29	0	0.00	1	44.60	43.80	-1	1,656	-0.06%
2022/03/23	0	0.00	5	43.30	43.65	-5	1,639	-0.30%
2022/03/18	1	42.75	2	42.80	42.80	-1	1,628	-0.06%
2022/03/17	1	42.80	1	43.05	43.05	0	1,627	0.00%
2022/03/16	3	41.88	0	0.00	41.80	3	1,620	0.19%
2022/03/15	0	0.00	2	42.15	41.80	-2	1,617	-0.12%
2022/03/14	3	42.55	0	0.00	42.55	3	1,610	0.19%
2022/03/11	2	42.95	0	0.00	42.65	2	1,597	0.13%
2022/03/10	0	0.00	3	43.20	43.35	-3	1,591	-0.19%
2022/03/09	3	42.92	0	0.00	42.30	3	1,583	0.19%
2022/03/07	21	42.30	23	42.57	42.30	-2	1,556	-0.13%
2022/03/04	2	44.78	0	0.00	44.10	2	1,533	0.13%
2022/03/02	5	44.70	5	44.61	44.70	0	1,499	0.00%
2022/03/01	20	45.70	20	45.50	45.70	0	1,483	0.00%
2022/02/25	15	46.30	15	46.27	46.30	0	1,464	0.00%
2022/02/24	10	44.55	10	46.13	44.55	0	1,410	0.00%
2022/02/23	5	47.10	5	47.30	47.10	0	1,375	0.00%
2022/02/22	12	46.88	12	46.59	46.80	0	1,350	0.00%
2022/02/21	2	49.83	1	50.00	48.50	1	1,300	0.08%
2022/02/18	18	47.89	19	47.34	49.10	-1	1,170	-0.09%
2022/02/17	0	0.00	16	47.30	49.05	-16	746	-2.14%
2022/02/16	2	44.45	3	43.83	44.60	-1	662	-0.15%
2022/02/15	0	0.00	1	43.70	43.55	-1	629	-0.16%
2022/02/14	0	0.00	8	42.43	42.90	-8	603	-1.33%
2022/02/11	6	43.46	0	0.00	43.10	6	595	1.01%
2022/01/24	1	40.00	0	0.00	40.60	1	539	0.19%
2022/01/19	2	40.90	0	0.00	41.00	2	521	0.38%
2022/01/07	0	0.00	21	41.48	41.45	-21	385	-5.44%
2022/01/03	0	0.00	1	42.00	41.45	-1	344	-0.29%
2021/12/30	0	0.00	2	41.35	41.35	-2	329	-0.61%
2021/12/24	0	0.00	1	39.20	39.20	-1	186	-0.54%
2021/12/23	3	39.15	3	39.40	39.15	0	187	0.00%
2021/12/15	0	0.00	2	38.15	38.10	-2	153	-1.31%
2021/12/09	0	0.00	5	38.44	38.15	-5	144	-3.45%
2021/12/02	0	0.00	10	37.34	37.25	-10	136	-7.31%
2021/12/01	10	37.68	3	37.60	37.75	7	134	5.20%
2021/11/30	5	37.35	0	0.00	37.35	5	131	3.79%
2021/11/23	0	0.00	2	37.25	37.25	-2	120	-1.66%
2021/11/22	3	37.25	0	0.00	37.30	3	118	2.52%
2021/11/16	0	0.00	10	36.60	36.95	-10	113	-8.83%
2021/11/08	10	36.27	0	0.00	36.25	10	122	8.13%
2021/09/03	0	0.00	2	35.80	36.00	-2	329	-0.61%
2021/08/16	2	34.60	0	0.00	34.60	2	362	0.55%
2021/08/03	1	36.50	0	0.00	36.80	1	443	0.23%
2021/07/30	3	36.50	0	0.00	36.45	3	453	0.66%
2021/07/27	0	0.00	0.5	36.45	36.55	-0.5	486	-0.10%
2021/07/23	2	36.60	0	0.00	36.35	2	512	0.39%
2021/06/30	0	0.00	2	37.28	37.20	-2	663	-0.30%
2021/06/29	4	37.39	0	0.00	37.20	4	676	0.59%
2021/06/28	1	40.90	0	0.00	41.00	1	660	0.15%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/22	1	40.50	0	0.00	40.60	1	663	0.15%
2021/06/04	0	0.00	4	38.30	38.05	-4	943	-0.42%
2021/05/06	0	0.00	4	37.80	38.35	-4	1,088	-0.37%
2021/04/28	2	41.00	2	41.40	41.40	0	1,057	0.00%
2021/04/27	1	41.70	1	41.50	41.80	0	1,070	0.00%
2021/04/26	3	41.95	0	0.00	41.80	3	1,078	0.28%
2021/04/14	0	0.00	5	41.15	41.60	-5	1,221	-0.41%
2021/04/13	0	0.00	6	42.40	42.15	-6	1,211	-0.50%
2021/04/09	3	43.85	0	0.00	43.40	3	1,187	0.25%
2021/04/08	3	43.75	0	0.00	43.95	3	1,180	0.25%
2021/04/01	0	0.00	4	42.50	42.40	-4	1,170	-0.34%
2021/03/29	1	43.20	0	0.00	43.15	1	1,157	0.09%
2021/03/26	1	43.75	0	0.00	43.40	1	1,161	0.09%
2021/03/25	2	43.60	0	0.00	43.80	2	1,159	0.17%
2021/03/24	0	0.00	8.8	43.60	43.75	-8.8	1,138	-0.78%
2021/03/23	0	0.00	5	42.60	42.25	-5	1,119	-0.45%
2021/03/18	0	0.00	5	41.95	41.80	-5	1,198	-0.42%
2021/03/17	5	42.20	0	0.00	41.45	5	1,218	0.41%
2021/03/16	10	41.30	1	40.65	40.65	9	1,183	0.76%
2021/03/12	2	40.50	0	0.00	40.80	2	1,168	0.17%
2021/03/08	2	39.15	0	0.00	39.25	2	1,093	0.18%
2021/03/05	0	0.00	1	38.80	38.80	-1	1,084	-0.09%
2021/03/04	1	38.70	0	0.00	38.65	1	1,088	0.09%
2021/03/02	2	39.15	2	40.15	38.75	0	1,107	0.00%
2021/02/26	3	38.90	2	39.45	39.10	1	1,102	0.09%
2021/02/25	1	38.60	0	0.00	38.55	1	1,090	0.09%
2021/02/23	1	38.05	1	38.00	39.05	0	1,121	0.00%
2021/02/04	0	0.00	2	36.25	36.15	-2	1,059	-0.19%
2021/02/01	2	35.18	0	0.00	35.50	2	1,050	0.19%
2021/01/25	0	0.00	0.3	36.80	37.00	-0.3	1,007	-0.02%
2021/01/20	1	37.50	0	0.00	37.10	1	1,017	0.10%
2021/01/15	1	37.80	0	0.00	39.15	1	956	0.10%
2021/01/13	0	0.00	0.8	38.25	38.50	-0.8	901	-0.08%
2021/01/12	1	38.15	6	38.75	38.00	-5	887	-0.56%
2021/01/08	15	37.63	5	37.20	37.20	10	828	1.21%
2020/12/28	0	0.00	2	37.40	37.30	-2	775	-0.26%
2020/12/25	2	37.03	0	0.00	37.30	2	764	0.26%
2020/12/24	0	0.00	5	36.60	36.50	-5	751	-0.67%
2020/12/15	0	0.00	5	38.90	37.50	-5	711	-0.70%
2020/12/14	5	38.20	1	39.50	39.45	4	631	0.63%
2020/12/11	5	37.00	0	0.00	36.45	5	552	0.91%
2020/09/11	0	0.00	2	33.65	33.65	-2	1,812	-0.11%
2020/09/07	0	0.00	2	35.75	35.15	-2	1,784	-0.11%
2020/09/04	0	0.00	1	37.00	37.00	-1	1,755	-0.06%
2020/09/02	2	38.15	2	36.60	36.55	0	1,735	0.00%
2020/09/01	2	38.00	0	0.00	37.95	2	1,714	0.12%
2020/08/24	3	37.00	0	0.00	37.60	3	1,648	0.18%
2020/08/21	0	0.00	1	37.05	37.10	-1	1,600	-0.06%
2020/08/18	0	0.00	1	37.45	37.10	-1	1,504	-0.07%
2020/08/13	10	37.32	8	37.29	36.80	2	1,419	0.14%
2020/07/29	0	0.00	1	32.70	32.75	-1	1,254	-0.08%
2020/07/21	0	0.00	1	34.25	33.75	-1	1,249	-0.08%
2020/07/17	1	34.20	0	0.00	32.75	1	1,232	0.08%
2020/07/14	1	33.95	0	0.00	33.95	1	1,212	0.08%
2020/07/13	10	34.85	0	0.00	34.85	10	1,191	0.84%
2020/07/09	2	40.80	10	39.00	38.70	-8	1,117	-0.72%
2020/07/08	2	43.70	0	0.00	43.70	2	1,043	0.19%
2020/07/07	0	0.00	1	41.95	42.60	-1	975	-0.10%
2020/07/06	1	40.50	1	42.10	42.10	0	866	0.00%
2020/07/03	1	37.50	11	38.52	38.30	-10	776	-1.29%
2020/07/02	6	36.78	2	36.48	36.80	4	737	0.54%
2020/07/01	1	36.20	0	0.00	36.10	1	724	0.14%
2020/06/30	1	35.75	0	0.00	35.75	1	713	0.14%
2020/06/29	4	34.75	0	0.00	35.70	4	697	0.57%
2020/06/24	1	35.60	4	35.08	35.00	-3	687	-0.44%
2020/06/23	3	34.75	0	0.00	34.90	3	663	0.45%
2020/06/19	0	0.00	1	33.65	34.05	-1	668	-0.15%
2020/06/18	1	33.60	0	0.00	33.65	1	672	0.15%
2020/06/17	1.5	33.57	0	0.00	33.40	1.5	691	0.22%
2020/06/11	1	33.20	0	0.00	32.80	1	707	0.14%
2020/06/02	0	0.00	5	34.46	34.25	-5	694	-0.72%
2020/06/01	5	33.85	0	0.00	34.15	5	677	0.74%
2020/05/08	0	0.00	1	33.05	32.50	-1	617	-0.16%
2020/05/06	1	32.80	0	0.00	32.45	1	599	0.17%
2020/04/09	0	0.00	2	28.10	28.00	-2	498	-0.40%
2020/04/06	0	0.00	0.1	27.75	27.75	-0.1	485	-0.02%
2020/02/26	2	29.95	0	0.00	29.75	2	908	0.22%
2020/02/13	0	0.00	0.5	29.50	29.60	-0.5	883	-0.06%
2020/01/30	0	0.00	10	30.30	29.60	-10	861	-1.16%
2019/12/12	0	0.00	0.1	33.45	33.50	-0.1	658	-0.01%
2019/12/09	0	0.00	1	34.95	34.95	-1	601	-0.17%
2019/12/05	11.3	35.20	15	35.10	35.25	-3.8	540	-0.69%
2019/12/03	0	0.00	2	34.40	34.85	-2	455	-0.44%
2019/12/02	2	34.00	0	0.00	34.80	2	421	0.47%
2019/10/03	0	0.00	1	30.00	30.10	-1	239	-0.42%
2019/08/20	0	0.00	1	30.80	30.80	-1	237	-0.42%
2019/08/06	1	28.10	1	28.00	28.10	0	192	0.00%
2019/08/05	1	28.25	1	28.90	28.25	0	191	0.00%
2019/08/01	1	30.00	1	30.40	30.00	0	197	0.00%
2019/07/29	1	29.70	1	29.90	29.90	0	204	0.00%
2019/07/18	1	29.25	1	29.35	29.25	0	229	0.00%
2019/07/16	1	29.50	0	0.00	29.35	1	245	0.41%
2019/04/09	0	0.00	2	32.70	32.20	-2	314	-0.64%
2019/04/08	0	0.00	2	32.75	32.70	-2	300	-0.67%
2019/04/03	4	31.56	0	0.00	32.00	4	264	1.52%
2018/11/13	0	0.00	1	26.80	26.65	-1	370	-0.27%
2018/10/19	0	0.00	5	27.70	27.40	-5	313	-1.59%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/15	0	0.00	5	26.30	26.60	-5	258	-1.93%
2018/07/11	5	27.05	0	0.00	27.20	5	195	2.56%
2018/05/31	1	29.30	0	0.00	28.95	1	207	0.48%
2018/05/30	0	0.00	1	27.95	27.95	-1	185	-0.54%
2018/05/23	5	28.09	0	0.00	27.90	5	183	2.72%