佳必琪 (6197)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	141.80	5	140.50	139.50	0	5,227	0.00%
2024/05/02	1	141.50	0	0.00	141.50	1	5,185	0.02%
2024/04/30	2	144.25	1	144.00	144.50	1	5,132	0.02%
2024/04/29	2	148.00	1.3	149.58	145.50	0.7	5,080	0.01%
2024/04/26	1.1	147.00	0.2	143.50	142.00	0.9	4,960	0.02%
2024/04/25	2	146.00	2.9	145.83	142.00	-0.9	4,818	-0.02%
2024/04/24	1	142.00	1	146.00	146.00	0	4,596	0.00%
2024/04/23	3	135.00	4.3	136.70	133.00	-1.3	4,559	-0.03%
2024/04/22	1.1	138.64	0	0.00	134.50	1.1	4,493	0.02%
2024/04/19	2	143.75	0	0.00	136.00	2	4,389	0.05%
2024/04/18	0	0.00	0.5	155.00	151.00	-0.5	4,203	-0.01%
2024/04/17	3.3	152.82	4	153.76	151.00	-0.7	4,190	-0.02%
2024/04/16	2.2	150.66	1	158.50	150.50	1.2	4,164	0.03%
2024/04/15	2.6	164.96	3	171.50	167.00	-0.4	4,132	-0.01%
2024/04/12	2.3	177.61	2.2	176.98	175.00	0.1	4,112	0.00%
2024/04/11	0.9	168.91	1.4	173.13	169.00	-0.5	4,076	-0.01%
2024/04/10	2.5	176.40	2	174.00	174.50	0.5	4,060	0.01%
2024/04/09	1.8	163.11	2.9	166.36	167.50	-1.1	4,032	-0.03%
2024/04/08	3.1	166.51	13.8	168.92	163.00	-10.7	4,002	-0.27%
2024/04/03	22.8	169.51	4	163.88	171.00	18.8	3,953	0.48%
2024/04/02	8.1	155.70	9.9	157.61	155.50	-1.8	3,898	-0.05%
2024/04/01	5	151.60	7	151.14	152.50	-2	3,530	-0.06%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	0	0.00	2	114.00	115.00	-2	3,203	-0.06%
2024/03/26	4	114.00	2.5	114.04	111.50	1.5	3,075	0.05%
2024/03/25	3.5	110.29	3	113.50	113.50	0.5	2,871	0.02%
2024/03/22	1	104.50	1	107.50	103.50	0	2,755	0.00%
2024/03/21	2	98.00	0	0.00	100.50	2	2,667	0.07%
2024/03/20	0	0.00	10	102.00	102.50	-10	2,577	-0.39%
2024/03/15	0	0.00	2	105.25	103.00	-2	2,566	-0.08%
2024/03/14	1	104.50	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	108.50	3	109.33	108.50	-2	2,570	-0.08%
2024/03/12	1	106.50	0	0.00	108.00	1	2,605	0.04%
2024/03/11	1	105.50	1	109.00	105.50	0	2,590	0.00%
2024/03/08	7	105.93	7	112.79	102.50	0	2,517	0.00%
2024/03/07	3	116.00	2	116.00	113.00	1	2,213	0.05%
2024/03/06	12	111.25	11	112.59	116.00	1	1,972	0.05%
2024/03/05	4	100.85	5	104.80	105.50	-1	1,649	-0.06%
2024/03/01	0	0.00	1	94.40	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	3	94.43	95.30	-3	1,603	-0.19%
2024/02/27	5	93.40	5	90.80	90.70	0	1,602	0.00%
2024/02/22	10	92.00	1	89.90	89.70	9	1,670	0.54%
2024/02/21	1	89.60	0	0.00	89.60	1	1,701	0.06%
2024/02/20	0	0.00	1.1	92.13	91.20	-1.1	1,707	-0.06%
2024/02/16	3	91.97	10.9	91.73	92.80	-7.9	1,697	-0.47%
2024/02/15	7	87.43	2	87.20	87.50	5	1,609	0.31%
2024/01/04	0	0.00	1	81.20	81.30	-1	3,182	-0.03%
2024/01/02	0	0.00	1	83.00	83.40	-1	3,220	-0.03%
2023/12/29	1	84.50	0	0.00	84.10	1	3,217	0.03%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/20	0	0.00	0.8	85.80	85.70	-0.8	3,350	-0.02%
2023/12/18	5	86.40	0	0.00	86.30	5	3,353	0.15%
2023/12/15	1	87.60	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/11	0	0.00	0.1	91.70	92.00	-0.1	3,332	0.00%
2023/12/07	1.1	94.95	2	93.00	91.80	-0.9	3,246	-0.03%
2023/12/04	1	93.10	0	0.00	90.90	1	3,037	0.03%
2023/11/30	1	91.50	1	90.80	90.80	0	3,022	0.00%
2023/11/29	1	91.30	1	90.80	90.80	0	2,992	0.00%
2023/11/24	1	91.80	7	91.67	91.00	-6	2,875	-0.21%
2023/11/21	5	88.50	0	0.00	87.80	5	2,740	0.18%
2023/11/20	1	86.00	3	89.67	90.00	-2	2,694	-0.07%
2023/11/17	1	85.10	1	85.00	85.10	0	2,639	0.00%
2023/11/16	1	87.00	1	86.50	87.00	0	2,639	0.00%
2023/11/15	1	87.50	0	0.00	86.00	1	2,656	0.04%
2023/11/13	1	86.10	0	0.00	86.10	1	2,632	0.04%
2023/11/09	1	90.30	3	89.00	88.70	-2	2,592	-0.08%
2023/11/08	1	91.10	2.3	90.98	89.40	-1.3	2,553	-0.05%
2023/11/07	8.3	87.01	6.3	86.73	85.30	2.1	2,438	0.08%
2023/11/06	3.3	92.88	1.3	93.37	94.00	2	2,324	0.09%
2023/11/03	2.3	91.10	5	90.18	90.90	-2.8	2,272	-0.12%
2023/11/02	1	87.60	3	89.40	88.30	-2	2,226	-0.09%
2023/11/01	9	85.32	1.5	85.22	86.20	7.6	2,176	0.35%
2023/10/31	0.3	84.45	1	84.60	83.10	-0.7	2,121	-0.03%
2023/10/30	1.2	84.77	2	84.95	85.00	-0.9	2,104	-0.04%
2023/10/27	1.7	83.78	2	83.05	83.30	-0.3	2,075	-0.01%
2023/10/26	6.2	86.37	6.9	84.25	83.90	-0.7	2,027	-0.03%
2023/10/25	1.9	84.83	1.9	86.49	87.00	0	1,926	0.00%
2023/10/24	31	80.90	30	82.65	82.90	1	1,753	0.06%
2023/10/23	2	72.50	1	77.90	78.90	1	1,551	0.06%
2023/10/12	0	0.00	15	75.20	78.80	-15	1,773	-0.85%
2023/10/11	0	0.00	1	75.00	75.00	-1	1,743	-0.06%
2023/10/02	15	74.00	0	0.00	74.00	15	1,760	0.85%
2023/09/26	15	74.13	15	71.50	71.50	0	1,781	0.00%
2023/09/25	15	72.76	15	74.41	74.50	0	1,789	0.00%
2023/09/12	0	68.00	0	0.00	67.70	0	1,853	0.00%
2023/09/11	0	0.00	1	69.00	67.50	-1	1,860	-0.05%
2023/09/07	1	70.50	0	0.00	69.80	1	1,863	0.05%
2023/08/28	0	0.00	6	65.55	64.30	-6	1,884	-0.32%
2023/08/25	0	0.00	1	67.00	66.90	-1	1,887	-0.05%
2023/08/24	1	69.20	0	0.00	68.00	1	1,926	0.05%
2023/08/23	3	68.80	0	0.00	69.00	3	1,942	0.15%
2023/08/17	1	70.20	0	0.00	70.40	1	2,068	0.05%
2023/08/15	0	0.00	1	68.50	68.40	-1	2,133	-0.05%
2023/08/14	0	0.00	2	67.10	66.50	-2	2,134	-0.09%
2023/08/11	0	0.00	1	68.70	68.90	-1	2,133	-0.05%
2023/08/10	0	0.00	3	68.03	67.70	-3	2,124	-0.14%
2023/08/09	0	0.00	5	69.70	70.00	-5	2,107	-0.24%
2023/08/08	11	71.97	5	72.96	71.70	6	2,096	0.29%
2023/08/07	2	68.35	1	68.70	69.70	1	1,995	0.05%
2023/08/02	2	63.55	4	63.35	63.20	-2	1,986	-0.10%
2023/07/31	1	67.50	0	0.00	67.50	1	1,988	0.05%
2023/07/25	1	70.40	0	0.00	68.60	1	1,938	0.05%
2023/07/20	10	70.70	0	0.00	69.00	10	1,897	0.53%
2023/07/19	0	72.00	11.1	72.24	71.70	-11.1	1,864	-0.59%
2023/07/18	18.1	81.02	22	82.60	79.60	-3.9	1,785	-0.22%
2023/07/17	10	75.90	1	75.90	75.90	9	1,638	0.55%
2023/07/14	0	0.00	1	68.70	69.00	-1	1,643	-0.06%
2023/07/11	0	0.00	2	70.05	70.80	-2	1,748	-0.11%
2023/07/10	0	0.00	1	68.80	68.80	-1	1,725	-0.06%
2023/07/06	2	70.80	0	0.00	70.30	2	1,736	0.12%
2023/07/05	0	0.00	3	71.70	71.30	-3	1,777	-0.17%
2023/07/04	0	0.00	1	69.50	71.10	-1	1,848	-0.05%
2023/07/03	0	0.00	4	70.35	69.80	-4	1,831	-0.22%
2023/06/30	2	67.50	12	68.53	67.60	-10	1,795	-0.56%
2023/06/29	10	69.10	3	70.30	70.60	7	1,746	0.40%
2023/06/28	0	0.00	2	66.75	66.40	-2	1,679	-0.12%
2023/06/27	2	65.95	1	62.70	63.70	1	1,652	0.06%
2023/06/20	0	0.00	0.1	61.00	61.50	-0.1	1,593	0.00%
2023/06/16	0	0.00	2	62.10	62.00	-2	1,583	-0.13%
2023/06/12	2	59.80	0	0.00	59.80	2	1,554	0.13%
2023/06/08	0	0.00	23	60.21	60.60	-23	1,548	-1.49%
2023/06/06	0	0.00	2	62.00	62.00	-2	1,533	-0.13%
2023/06/02	0	0.00	3	63.23	63.00	-3	1,517	-0.20%
2023/06/01	1	64.90	1.5	64.33	63.70	-0.5	1,507	-0.03%
2023/05/30	0	0.00	4	62.88	61.60	-4	1,445	-0.28%
2023/05/29	0	0.00	2	62.30	61.00	-2	1,402	-0.14%
2023/05/26	3	61.20	1	61.80	62.00	2	1,373	0.15%
2023/05/24	0	0.00	3	60.80	60.20	-3	1,311	-0.23%
2023/05/23	16	60.99	0.1	60.50	60.30	15.9	1,265	1.26%
2023/05/22	11	59.75	1	61.10	59.60	10	1,192	0.84%
2023/05/19	0	0.00	0.2	55.90	55.80	-0.2	1,112	-0.01%
2023/05/17	1	55.30	0	0.00	55.30	1	1,092	0.09%
2023/05/15	0	0.00	0	53.90	54.30	0	1,072	0.00%
2023/05/12	1	54.70	0	0.00	54.70	1	1,070	0.09%
2023/05/11	0	0.00	2	52.80	52.80	-2	1,054	-0.19%
2023/05/10	0	0.00	2	51.20	53.20	-2	1,044	-0.19%
2023/05/08	1	55.30	2	54.95	55.20	-1	998	-0.10%
2023/05/03	2	52.40	2	52.15	52.10	0	972	0.00%
2023/05/02	3	53.07	0	0.00	53.60	3	968	0.31%
2023/04/28	0	0.00	31	52.34	53.00	-31	962	-3.22%
2023/04/25	1	51.80	20	53.60	51.70	-19	935	-2.03%
2023/04/21	1	53.10	40	52.70	53.30	-39	904	-4.31%
2023/04/20	2	53.75	35	54.11	53.60	-33	876	-3.77%
2023/04/19	2	55.45	0	0.00	55.10	2	854	0.23%
2023/04/18	10	55.10	1	54.20	54.70	9	833	1.08%
2023/04/17	97	55.91	0	0.00	55.80	97	810	11.97%
2023/04/14	17.1	55.58	42	55.63	56.80	-24.9	779	-3.19%
2023/04/13	50.1	51.60	0	0.00	52.00	50.1	666	7.51%
2023/04/12	2.1	51.98	0	0.00	52.40	2.1	646	0.32%
2023/04/10	6	52.48	2	53.15	52.00	4	600	0.67%
2023/04/07	7	52.86	8	53.15	53.10	-1	536	-0.19%
2023/03/30	0	0.00	5	46.70	46.40	-5	423	-1.18%
2023/03/29	5	44.90	0	0.00	45.30	5	414	1.21%
2023/03/28	0	45.20	0	0.00	44.90	0	411	0.00%
2023/03/08	0	47.10	0	0.00	47.20	0	396	0.00%
2023/03/01	6	44.98	16	45.11	45.15	-10	371	-2.69%
2023/02/20	6	44.63	17	45.00	45.00	-11	349	-3.15%
2023/02/17	0	0.00	33	44.15	44.30	-33	338	-9.75%
2023/02/16	7	43.75	0	0.00	43.60	7	332	2.10%
2023/02/09	0	0.00	6	43.80	43.60	-6	325	-1.84%
2023/02/08	0	0.00	20	43.02	43.00	-20	321	-6.23%
2023/02/07	4	43.71	1	43.70	43.25	3	315	0.95%
2023/02/03	0	0.00	4	43.00	42.90	-4	307	-1.30%
2023/02/02	4	43.40	0	0.00	43.25	4	303	1.32%
2023/01/31	2	42.05	0	0.00	42.15	2	278	0.72%
2023/01/12	0	0.00	2	40.80	40.75	-2	263	-0.76%
2023/01/10	0	0.00	3	40.80	40.95	-3	262	-1.14%
2023/01/04	3	41.03	1	41.65	41.65	2	235	0.85%
2022/12/26	0	0.00	3	40.20	40.00	-3	227	-1.32%
2022/12/23	3	41.80	0	0.00	40.25	3	225	1.33%
2022/12/20	4	40.20	0	0.00	39.10	4	216	1.85%
2022/12/19	9	40.28	0	0.00	40.50	9	219	4.11%
2022/12/16	5	40.09	10	39.82	39.75	-5	217	-2.30%
2022/12/13	0	0.00	2	40.60	40.50	-2	214	-0.93%
2022/12/08	0	0.00	1	40.80	40.75	-1	230	-0.43%
2022/12/07	1	40.50	0	0.00	40.30	1	225	0.44%
2022/11/17	0	0.00	3	38.45	38.55	-3	222	-1.35%
2022/11/15	0	0.00	1	38.60	38.00	-1	219	-0.46%
2022/11/14	0	0.00	1	38.25	38.05	-1	218	-0.46%
2022/11/09	2	38.20	0	0.00	38.40	2	217	0.92%
2022/10/31	0	0.00	0.7	34.65	35.15	-0.7	232	-0.30%
2022/10/20	5	35.10	0	0.00	35.55	5	239	2.08%
2022/10/06	0	0.00	1	39.20	39.40	-1	265	-0.38%
2022/10/05	1	39.00	0	0.00	39.30	1	267	0.37%
2022/09/16	0	0.00	5	40.85	40.35	-5	263	-1.90%
2022/09/15	5	40.60	1	40.80	40.70	4	261	1.53%
2022/07/26	0	0.00	1	34.80	34.80	-1	262	-0.38%
2022/07/19	1	35.35	0	0.00	34.40	1	273	0.37%
2022/07/06	10	36.05	0	0.00	36.00	10	265	3.77%
2022/05/31	6	39.40	4	39.80	39.80	2	449	0.44%
2022/05/20	1	37.40	0	0.00	37.35	1	655	0.15%
2022/04/22	0	0.00	0	40.45	40.55	0	1,416	0.00%
2022/04/07	14	42.36	0	0.00	41.15	14	1,547	0.90%
2022/03/31	19	43.17	0	0.00	43.05	19	1,661	1.14%
2022/03/30	0	44.00	6	43.55	43.50	-6	1,658	-0.36%
2022/03/29	0	0.00	2	44.55	43.80	-2	1,656	-0.12%
2022/03/25	5	43.50	0	0.00	43.40	5	1,634	0.31%
2022/03/24	1	43.40	0	0.00	43.85	1	1,639	0.06%
2022/03/09	0	0.00	1	43.60	42.30	-1	1,583	-0.06%
2022/03/07	2	42.05	17	41.74	42.30	-15	1,556	-0.96%
2022/03/04	7	44.77	0	0.00	44.10	7	1,533	0.46%
2022/03/03	0	0.00	1	46.15	45.00	-1	1,518	-0.07%
2022/03/02	1	44.70	0	0.00	44.70	1	1,499	0.07%
2022/03/01	4	45.40	0	0.00	45.70	4	1,483	0.27%
2022/02/25	0	0.00	2	46.00	46.30	-2	1,464	-0.14%
2022/02/22	10	47.00	0	0.00	46.80	10	1,350	0.74%
2022/02/21	0	0.00	1	49.00	48.50	-1	1,300	-0.08%
2022/02/18	15	49.26	14	50.39	49.10	1	1,170	0.09%
2022/02/17	0	0.00	20	49.05	49.05	-20	746	-2.68%
2022/02/16	10	43.41	11	44.54	44.60	-1	662	-0.15%
2022/02/15	3	43.42	12	43.86	43.55	-9	629	-1.43%
2022/02/11	0	0.00	1	43.38	43.10	-1	595	-0.17%
2022/02/07	0	0.00	10	41.20	41.50	-10	552	-1.81%
2022/01/25	10	40.10	0	0.00	39.75	10	543	1.84%
2022/01/24	1	40.50	0	0.00	40.60	1	539	0.19%
2022/01/21	0	0.00	20	41.25	40.75	-20	534	-3.74%
2022/01/19	0	0.00	5	41.20	41.00	-5	521	-0.96%
2022/01/13	0	0.00	2	39.70	39.35	-2	493	-0.40%
2022/01/12	5	39.76	0	0.00	39.70	5	485	1.03%
2022/01/11	1	42.30	2	41.83	40.30	-1	469	-0.21%
2022/01/07	10	41.30	0	0.00	41.45	10	385	2.59%
2022/01/06	0	0.00	12	42.08	41.90	-12	374	-3.21%
2022/01/04	0	0.00	5	41.50	41.30	-5	350	-1.43%
2021/12/30	0	41.55	2	41.43	41.35	-2	329	-0.61%
2021/12/29	4	41.76	2.1	41.99	42.00	1.9	315	0.60%
2021/12/28	8	41.78	3	42.10	41.30	5	273	1.83%
2021/12/27	1	39.35	0	0.00	39.40	1	189	0.53%
2021/12/20	2	38.55	0	0.00	38.65	2	178	1.12%
2021/12/09	0	0.00	1	38.00	38.15	-1	144	-0.69%
2021/12/07	1	37.80	0	0.00	37.70	1	135	0.74%
2021/11/22	1	37.30	0	0.00	37.30	1	118	0.84%
2021/07/20	0	0.00	3	36.60	36.65	-3	528	-0.57%
2021/07/14	0	0.00	1	36.90	36.80	-1	565	-0.18%
2021/07/07	10	37.03	0	0.00	37.00	10	622	1.61%
2021/06/29	0.1	37.50	0	0.00	37.20	0.1	676	0.01%
2021/06/28	1	41.00	1	40.85	41.00	0	660	0.00%
2021/06/22	1	40.20	0	0.00	40.60	1	663	0.15%
2021/06/16	2	39.30	0	0.00	39.25	2	770	0.26%
2021/06/15	0	0.00	1	39.00	39.45	-1	788	-0.13%
2021/06/08	1	37.65	0	0.00	37.65	1	902	0.11%
2021/05/25	0	0.00	33	37.25	37.55	-33	1,037	-3.18%
2021/05/20	1	36.15	0	0.00	36.25	1	1,098	0.09%
2021/05/18	0	0.00	5	36.05	35.85	-5	1,102	-0.45%
2021/05/17	1	34.00	0	0.00	34.25	1	1,104	0.09%
2021/05/13	1	36.35	0	0.00	36.35	1	1,086	0.09%
2021/05/07	5	39.10	0	0.00	39.10	5	1,088	0.46%
2021/05/06	0	0.00	3	38.90	38.35	-3	1,088	-0.28%
2021/05/05	0	0.00	5	39.00	38.60	-5	1,089	-0.46%
2021/05/04	6	37.62	0	0.00	38.35	6	1,089	0.55%
2021/05/03	1	40.20	0	0.00	39.60	1	1,074	0.09%
2021/04/28	0	0.00	10	41.41	41.40	-10	1,057	-0.95%
2021/04/20	0	0.00	2	42.10	42.10	-2	1,141	-0.18%
2021/04/13	5	42.15	0	0.00	42.15	5	1,211	0.41%
2021/04/08	10	43.35	0	0.00	43.95	10	1,180	0.85%
2021/04/06	12	43.13	0	0.00	43.15	12	1,173	1.02%
2021/04/01	5	42.45	0	0.00	42.40	5	1,170	0.43%
2021/03/31	11	43.25	0	0.00	43.25	11	1,166	0.94%
2021/03/29	1	43.15	0	0.00	43.15	1	1,157	0.09%
2021/03/26	10	43.80	0	0.00	43.40	10	1,161	0.86%
2021/03/25	1	43.30	0	0.00	43.80	1	1,159	0.09%
2021/03/24	0	0.00	6	43.71	43.75	-6	1,138	-0.53%
2021/03/23	15	42.62	0	0.00	42.25	15	1,119	1.34%
2021/03/22	10	43.70	10	43.35	43.85	0	1,098	0.00%
2021/03/18	5	41.60	0	0.00	41.80	5	1,198	0.42%
2021/03/17	5	41.45	5	42.03	41.45	0	1,218	0.00%
2021/03/16	2	40.70	0	0.00	40.65	2	1,183	0.17%
2021/03/15	0	0.00	1	40.90	41.10	-1	1,174	-0.09%
2021/03/12	1	41.20	10	40.80	40.80	-9	1,168	-0.77%
2021/03/04	5	38.65	0	0.00	38.65	5	1,088	0.46%
2021/02/26	0	0.00	1	39.10	39.10	-1	1,102	-0.09%
2021/02/24	10	38.35	0	0.00	38.10	10	1,124	0.89%
2021/02/23	0	0.00	10	39.15	39.05	-10	1,121	-0.89%
2021/02/18	0	0.00	5	37.50	37.40	-5	1,074	-0.47%
2021/02/03	5	36.15	0	0.00	35.95	5	1,059	0.47%
2021/02/01	1	35.50	0	0.00	35.50	1	1,050	0.10%
2021/01/20	8	37.78	0	0.00	37.10	8	1,017	0.79%
2021/01/19	2	38.60	0	0.00	38.65	2	996	0.20%
2021/01/15	0	0.00	5	39.30	39.15	-5	956	-0.52%
2021/01/13	5	38.50	2	38.55	38.50	3	901	0.33%
2021/01/12	0	0.00	5	39.00	38.00	-5	887	-0.56%
2021/01/11	0	0.00	6	38.08	38.15	-6	844	-0.71%
2021/01/08	1	37.25	0	0.00	37.20	1	828	0.12%
2021/01/07	0	0.00	3	37.00	37.00	-3	798	-0.38%
2020/12/30	0	0.00	0.2	36.40	36.65	-0.2	770	-0.02%
2020/12/18	0	0.00	1	37.75	36.90	-1	730	-0.14%
2020/12/17	0	0.00	1	37.45	37.30	-1	727	-0.14%
2020/12/15	1	38.40	0	0.00	37.50	1	711	0.14%
2020/12/14	1	37.50	13	38.90	39.45	-12	631	-1.90%
2020/12/11	0	0.00	26	37.23	36.45	-26	552	-4.71%
2020/12/03	0	0.00	1	36.85	36.65	-1	537	-0.19%
2020/11/30	0	0.00	1	36.80	36.30	-1	581	-0.17%
2020/11/27	1	36.65	0	0.00	36.65	1	604	0.17%
2020/11/26	1	37.40	0	0.00	36.40	1	622	0.16%
2020/11/24	22	36.05	0	0.00	36.30	22	654	3.36%
2020/11/23	0	0.00	1	36.35	36.45	-1	653	-0.15%
2020/11/20	0	0.00	1	34.80	35.00	-1	620	-0.16%
2020/11/16	5	33.80	0	0.00	33.70	5	745	0.67%
2020/10/30	10	34.15	0	0.00	33.90	10	1,121	0.89%
2020/10/28	0	0.00	30	34.38	34.80	-30	1,118	-2.68%
2020/10/08	3	34.40	0	0.00	34.40	3	1,220	0.25%
2020/10/06	0	0.00	1	34.60	34.50	-1	1,266	-0.08%
2020/09/25	1	31.80	0	0.00	32.10	1	1,672	0.06%
2020/09/02	10	37.30	0	0.00	36.55	10	1,735	0.58%
2020/08/31	0	0.00	11	38.35	38.35	-11	1,693	-0.65%
2020/08/28	2	36.50	0	0.00	36.65	2	1,649	0.12%
2020/08/27	1	36.30	0	0.00	36.15	1	1,646	0.06%
2020/08/26	1	36.90	0	0.00	36.90	1	1,651	0.06%
2020/08/24	0	0.00	5	36.80	37.60	-5	1,648	-0.30%
2020/08/21	0	0.00	1	36.25	37.10	-1	1,600	-0.06%
2020/08/20	5	35.17	8	34.49	34.30	-3	1,562	-0.19%
2020/08/19	0	0.00	1	36.90	35.85	-1	1,533	-0.07%
2020/08/18	1	37.10	0	0.00	37.10	1	1,504	0.07%
2020/08/17	0	37.00	3	36.00	37.00	-3	1,480	-0.20%
2020/08/13	0	0.00	1	37.80	36.80	-1	1,419	-0.07%
2020/08/12	1	35.90	3	35.23	35.90	-2	1,299	-0.15%
2020/08/07	5	33.20	0	0.00	32.85	5	1,223	0.41%
2020/08/06	5	33.70	0	0.00	33.10	5	1,219	0.41%
2020/07/24	1	32.15	0	0.00	32.15	1	1,252	0.08%
2020/07/17	2	33.08	0	0.00	32.75	2	1,232	0.16%
2020/07/10	2	36.13	0	0.00	35.05	2	1,174	0.17%
2020/07/09	7	39.56	0.8	38.50	38.70	6.2	1,117	0.56%
2020/07/08	0	0.00	3	43.95	43.70	-3	1,043	-0.29%
2020/07/07	0	0.00	8	44.05	42.60	-8	975	-0.82%
2020/07/01	0	0.00	10	36.40	36.10	-10	724	-1.38%
2020/06/24	0	0.00	1	35.10	35.00	-1	687	-0.15%
2020/06/23	0	0.00	1	34.90	34.90	-1	663	-0.15%
2020/06/22	1	33.80	0	0.00	33.95	1	655	0.15%
2020/06/19	2	33.65	0	0.00	34.05	2	668	0.30%
2020/06/18	2	33.60	0	0.00	33.65	2	672	0.30%
2020/06/12	10	32.55	0	0.00	32.85	10	705	1.42%
2020/05/15	0	0.00	1	31.75	31.60	-1	635	-0.16%
2020/05/11	0	0.00	1.1	32.74	32.60	-1.1	624	-0.17%
2020/05/05	0	0.00	1	33.20	33.20	-1	576	-0.17%
2020/05/04	0	0.00	1	30.65	31.15	-1	543	-0.18%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/24	0	0.00	1	29.40	29.40	-1	525	-0.19%
2020/04/20	1	29.45	0	0.00	29.50	1	503	0.20%
2020/04/16	0	0.00	2	29.48	29.50	-2	491	-0.41%
2020/04/15	0	0.00	1	29.25	29.20	-1	488	-0.20%
2020/04/14	1	28.70	0	0.00	28.80	1	485	0.21%
2020/04/09	2	28.10	0	0.00	28.00	2	498	0.40%
2020/04/07	0	0.00	1	27.85	27.80	-1	490	-0.20%
2020/03/27	1	27.15	0	0.00	26.80	1	480	0.21%
2020/03/26	0	0.00	1	26.35	26.35	-1	486	-0.21%
2020/03/18	1	21.50	0	0.00	21.50	1	523	0.19%
2020/03/13	7	24.03	7	23.60	25.00	0	561	0.00%
2020/03/11	1	27.30	0	0.00	27.30	1	599	0.17%
2020/03/10	1	27.90	0	0.00	27.90	1	658	0.15%
2020/02/25	0	0.00	2.3	30.02	29.95	-2.3	903	-0.25%
2020/02/20	7	30.35	0	0.00	30.15	7	886	0.79%
2020/02/17	1	29.50	0	0.00	29.50	1	881	0.11%
2020/02/12	1	29.90	0	0.00	29.75	1	885	0.11%
2020/01/30	1	29.60	10	30.03	29.60	-9	861	-1.04%
2020/01/20	1	31.75	0	0.00	31.75	1	848	0.12%
2020/01/16	0	0.00	17	31.75	31.75	-17	845	-2.01%
2020/01/15	0	0.00	6.3	31.74	31.70	-6.3	854	-0.73%
2020/01/03	1	32.40	0	0.00	32.40	1	835	0.12%
2019/12/30	0	0.00	1	32.70	32.95	-1	830	-0.12%
2019/12/23	1	32.95	17	33.14	32.95	-16	807	-1.98%
2019/12/19	6	34.71	19	34.79	34.80	-13	767	-1.69%
2019/12/18	10	35.25	1	35.30	35.30	9	749	1.20%
2019/12/17	20	34.05	0	0.00	34.00	20	701	2.85%
2019/12/05	0	0.00	1.8	35.16	35.25	-1.8	540	-0.32%
2019/12/03	0.5	34.55	0	0.00	34.85	0.5	455	0.11%
2019/12/02	1	34.70	1	34.80	34.80	0	421	0.00%
2019/11/29	0	0.00	1	32.75	32.75	-1	276	-0.36%
2019/11/06	0	0.00	0.8	29.80	29.95	-0.8	250	-0.30%
2019/10/24	0	0.00	1	30.50	30.50	-1	269	-0.37%
2019/10/21	0	0.00	2	30.30	30.35	-2	256	-0.78%
2019/10/07	1	29.65	0	0.00	29.65	1	244	0.41%
2019/10/04	0	0.00	1	30.50	30.50	-1	239	-0.42%
2019/09/24	2	29.90	0	0.00	30.00	2	258	0.77%
2019/09/19	1	29.65	0	0.00	29.65	1	267	0.37%
2019/08/30	0	0.00	10	31.25	31.00	-10	259	-3.85%
2019/08/28	9	31.00	0	0.00	30.85	9	257	3.49%
2019/08/16	0	0.00	1	30.70	30.70	-1	222	-0.45%
2019/08/05	1	28.25	0	0.00	28.25	1	191	0.52%
2019/07/09	0	0.00	1	29.85	29.90	-1	317	-0.32%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/05/13	0	0.00	1	30.00	29.90	-1	501	-0.20%
2019/05/10	0	0.00	2	30.48	30.00	-2	500	-0.40%
2019/05/08	1	31.10	0	0.00	31.00	1	486	0.21%
2019/05/06	2	31.23	0	0.00	30.95	2	482	0.41%
2019/05/03	2	32.25	0	0.00	32.45	2	469	0.43%
2019/04/30	11	31.95	0	0.00	31.90	11	463	2.37%
2019/04/26	0	0.00	11	32.89	32.80	-11	448	-2.45%
2019/04/25	0	0.00	1	32.70	32.70	-1	444	-0.23%
2019/04/24	10	32.10	0	0.00	32.40	10	442	2.26%
2019/04/22	0	0.00	10	33.10	33.20	-10	429	-2.33%
2019/04/19	1	31.90	0	0.00	31.90	1	420	0.24%
2019/04/18	1	32.30	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	2	34.00	33.90	-2	386	-0.52%
2019/04/16	0	0.00	1	34.00	34.00	-1	366	-0.27%
2019/04/11	2	32.98	1	32.75	32.80	1	333	0.30%
2019/04/10	0	0.00	1	32.95	32.95	-1	323	-0.31%
2019/04/08	1	32.60	0	0.00	32.70	1	300	0.33%
2019/04/03	0	0.00	1	32.00	32.00	-1	264	-0.38%
2019/03/27	0	0.00	1	30.00	30.00	-1	197	-0.51%
2019/03/22	0	0.00	1	29.00	29.00	-1	170	-0.59%
2019/03/18	0	0.00	3	28.20	28.40	-3	154	-1.94%
2019/03/15	3	28.60	0	0.00	28.15	3	153	1.96%
2019/03/13	0	0.00	1	27.90	28.00	-1	149	-0.67%
2019/03/04	0	0.00	9	27.70	27.80	-9	209	-4.29%
2019/02/21	9	27.95	0	0.00	27.80	9	231	3.89%
2019/01/09	1	26.35	0	0.00	26.55	1	397	0.25%
2018/12/27	0	0.00	1	26.95	26.90	-1	520	-0.19%
2018/12/26	1	26.85	0	0.00	26.70	1	521	0.19%
2018/12/06	1	28.55	0	0.00	28.55	1	518	0.19%
2018/12/05	1	29.45	0	0.00	29.45	1	513	0.19%
2018/11/26	0	0.00	1	29.15	29.15	-1	443	-0.23%
2018/11/23	1	27.95	0	0.00	27.95	1	433	0.23%
2018/11/19	0	0.00	1	28.65	28.80	-1	415	-0.24%
2018/11/14	0	0.00	1	27.80	27.80	-1	381	-0.26%
2018/11/01	1	26.20	0	0.00	26.20	1	371	0.27%
2018/10/31	0	0.00	3	26.73	26.50	-3	366	-0.82%
2018/10/19	0	0.00	2	27.60	27.40	-2	313	-0.64%
2018/10/17	0	0.00	3	27.63	27.25	-3	284	-1.05%
2018/10/15	0	0.00	4	26.40	26.60	-4	258	-1.55%
2018/10/11	2	24.50	2	25.30	24.80	0	231	0.00%
2018/10/09	2	26.28	2	25.90	26.35	0	219	0.00%
2018/10/08	2	26.63	14	26.58	26.40	-12	208	-5.77%
2018/10/05	27	25.89	22	25.78	25.80	5	184	2.71%
2018/10/02	5	24.59	0	0.00	24.45	5	148	3.37%
2018/09/21	1	24.45	0	0.00	24.45	1	144	0.69%
2018/09/06	5	25.85	0	0.00	25.70	5	150	3.32%
2018/08/31	0	0.00	2	25.60	25.60	-2	149	-1.34%
2018/08/23	1	25.15	0	0.00	25.10	1	197	0.51%
2018/08/20	2	25.10	1.8	24.99	25.05	0.3	201	0.12%
2018/08/13	2	25.05	0	0.00	25.10	2	201	0.99%
2018/08/06	5	27.00	0	0.00	27.00	5	195	2.56%
2018/07/27	3	27.00	0	0.00	27.25	3	194	1.54%
2018/07/16	0	0.00	0.3	26.80	27.05	-0.3	194	-0.13%
2018/07/13	0	0.00	2	27.20	27.25	-2	193	-1.03%
2018/06/15	0	0.00	30	28.65	28.50	-30	231	-12.97%
2018/06/04	0	0.00	1	29.20	29.50	-1	224	-0.45%
2018/06/01	4	29.00	0	0.00	29.05	4	208	1.92%
2018/05/31	35	29.20	4	29.20	28.95	31	207	14.94%
2018/05/25	0	0.00	1	27.75	27.80	-1	182	-0.55%
2018/05/23	3	27.90	0	0.00	27.90	3	183	1.63%
2018/05/17	1	28.20	0	0.00	28.25	1	189	0.53%
2018/05/15	0	0.00	1	28.15	28.15	-1	192	-0.52%
2018/05/09	2	28.45	0	0.00	28.30	2	215	0.93%
2018/04/16	0	0.00	0.8	28.10	28.15	-0.8	230	-0.32%
2018/03/26	1	29.55	0	0.00	29.55	1	272	0.37%
2018/03/13	0	0.00	1	29.30	29.30	-1	251	-0.40%
2018/03/02	5	28.45	1	28.50	28.45	4	257	1.55%
2018/02/27	1	28.65	5	28.47	28.40	-4	269	-1.48%
2018/02/26	4	28.51	0	0.00	28.55	4	271	1.47%
2018/02/07	2	27.20	3	27.12	27.15	-1	282	-0.35%
2018/02/06	1	26.25	0	0.00	26.55	1	284	0.35%
2018/01/23	1	31.05	0	0.00	31.05	1	271	0.37%
2018/01/19	1	31.45	0	0.00	31.30	1	272	0.37%
2018/01/16	6	31.60	1	31.85	31.85	5	275	1.81%
2018/01/15	3	31.60	0	0.00	31.60	3	281	1.07%
2018/01/09	1	31.30	0	0.00	31.30	1	324	0.31%
2018/01/08	1	31.85	0	0.00	31.85	1	322	0.31%
2018/01/05	5	33.07	0	0.00	32.95	5	319	1.56%
2018/01/02	0	0.00	1	32.10	32.10	-1	313	-0.32%