佳必琪 (6197)-永豐金-天母券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
3,477張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	145.50	2	142.50	144.50	-1	5,132	-0.02%
2024/04/29	12	145.92	0	0.00	145.50	12	5,080	0.24%
2024/04/26	1	146.00	2	149.25	142.00	-1	4,960	-0.02%
2024/04/25	17	145.38	18	141.67	142.00	-1	4,818	-0.02%
2024/04/24	0	0.00	1	139.00	146.00	-1	4,596	-0.02%
2024/04/23	3	137.50	5	139.90	133.00	-2	4,559	-0.04%
2024/04/19	3	136.67	0	0.00	136.00	3	4,389	0.07%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/11	2	169.00	0	0.00	169.00	2	4,076	0.05%
2024/04/10	0	0.00	12.1	166.91	174.50	-12.1	4,060	-0.30%
2024/04/08	12	165.50	6	172.00	163.00	6	4,002	0.15%
2024/04/03	8	162.50	0	0.00	171.00	8	3,953	0.20%
2024/04/02	19	153.45	22	154.82	155.50	-3	3,898	-0.08%
2024/04/01	1	151.50	12.5	151.36	152.50	-11.5	3,530	-0.33%
2024/03/29	6	139.00	4	139.00	139.00	2	3,283	0.06%
2024/03/28	5.5	126.50	1	126.50	126.50	4.5	3,236	0.14%
2024/03/27	2	115.00	0	0.00	115.00	2	3,203	0.06%
2024/03/26	2	114.00	3	111.33	111.50	-1	3,075	-0.03%
2024/03/25	2	109.75	1	112.50	113.50	1	2,871	0.03%
2024/03/20	2	101.00	0	0.00	102.50	2	2,577	0.08%
2024/03/14	2	106.00	0	0.00	105.50	2	2,548	0.08%
2024/03/13	3	105.67	5	107.90	108.50	-2	2,570	-0.08%
2024/03/11	0	0.00	1	108.50	105.50	-1	2,590	-0.04%
2024/03/08	7.2	103.12	7	104.21	102.50	0.2	2,517	0.01%
2024/03/07	2.2	113.50	0	0.00	113.00	2.2	2,213	0.10%
2024/03/06	0.1	109.00	1	116.00	116.00	-0.9	1,972	-0.05%
2024/03/05	0	0.00	2	101.00	105.50	-2	1,649	-0.12%
2024/03/04	4	96.30	0	0.00	96.00	4	1,599	0.25%
2024/02/29	1	95.30	1	95.80	95.30	0	1,603	0.00%
2024/02/23	0	0.00	2.1	91.20	90.60	-2.1	1,641	-0.13%
2024/02/22	2	92.40	2	92.00	89.70	0	1,670	0.00%
2024/02/21	0	0.00	1.2	89.85	89.60	-1.2	1,701	-0.07%
2024/02/16	0	0.00	13	93.23	92.80	-13	1,697	-0.77%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/02/01	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/23	0	0.00	1	80.70	80.30	-1	2,364	-0.04%
2024/01/18	1	78.00	0	0.00	78.20	1	2,577	0.04%
2024/01/16	1	79.70	0	0.00	79.80	1	2,985	0.03%
2024/01/04	0	0.00	2	81.60	81.30	-2	3,182	-0.06%
2023/12/28	1.1	84.20	0	0.00	83.60	1.1	3,221	0.03%
2023/12/27	0.1	84.30	0	0.00	84.00	0.1	3,227	0.00%
2023/12/22	0.3	84.50	0	0.00	83.50	0.3	3,268	0.01%
2023/12/21	1	84.60	0	0.00	84.00	1	3,298	0.03%
2023/12/20	0	0.00	0.1	85.60	85.70	-0.1	3,350	0.00%
2023/12/19	2	84.75	0	0.00	85.50	2	3,364	0.06%
2023/12/18	1	86.80	0	0.00	86.30	1	3,353	0.03%
2023/12/15	1	86.70	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	89.20	0	0.00	87.60	1	3,372	0.03%
2023/12/13	2	89.70	0	0.00	88.60	2	3,350	0.06%
2023/12/08	4	91.58	0	0.00	91.20	4	3,314	0.12%
2023/12/07	6	93.65	1	96.00	91.80	5	3,246	0.15%
2023/12/06	1	91.80	2	91.80	91.90	-1	3,119	-0.03%
2023/12/05	1	88.20	0	0.00	89.50	1	3,072	0.03%
2023/11/30	0	0.00	10	91.80	90.80	-10	3,022	-0.33%
2023/11/29	11	90.46	2	91.50	90.80	9	2,992	0.30%
2023/11/28	1	87.90	0	0.00	89.00	1	2,953	0.03%
2023/11/27	1	88.20	0	0.00	87.00	1	2,925	0.03%
2023/11/24	1	89.10	1	92.30	91.00	0	2,875	0.00%
2023/11/21	1	89.10	1	90.50	87.80	0	2,740	0.00%
2023/11/20	1	87.40	0	0.00	90.00	1	2,694	0.04%
2023/11/15	23	87.30	22	86.00	86.00	1	2,656	0.04%
2023/11/10	16	87.24	18	87.26	87.20	-2	2,610	-0.08%
2023/11/09	2	88.85	1	90.00	88.70	1	2,592	0.04%
2023/11/08	6	89.95	6	86.92	89.40	0	2,553	0.00%
2023/11/07	21	86.09	21	85.30	85.30	0	2,438	0.00%
2023/11/06	16	93.83	36	92.58	94.00	-20	2,324	-0.86%
2023/11/03	61	90.60	41	92.61	90.90	20	2,272	0.88%
2023/11/02	15	90.49	37	87.96	88.30	-22	2,226	-0.99%
2023/11/01	10	86.23	5	85.34	86.20	5	2,176	0.23%
2023/10/31	6	85.60	3	85.17	83.10	3	2,121	0.14%
2023/10/30	4	85.30	4	84.90	85.00	0	2,104	0.00%
2023/10/27	3	82.50	11	82.15	83.30	-8	2,075	-0.39%
2023/10/26	4	85.40	19	85.02	83.90	-15	2,027	-0.74%
2023/10/25	32	86.41	5	85.68	87.00	27	1,926	1.40%
2023/10/24	5	81.60	6	81.65	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	72.10	78.90	-1	1,551	-0.06%
2023/10/20	2	69.90	1	71.30	71.80	1	1,526	0.07%
2023/10/19	3	70.70	0	0.00	72.40	3	1,529	0.20%
2023/10/17	0	0.00	1	75.20	75.00	-1	1,544	-0.06%
2023/10/13	3	77.83	1	78.10	78.10	2	1,781	0.11%
2023/10/11	5	75.30	1	75.80	75.00	4	1,743	0.23%
2023/10/04	1	73.10	0	0.00	73.20	1	1,753	0.06%
2023/10/02	1	73.80	1	74.60	74.00	0	1,760	0.00%
2023/09/28	0	0.00	2	72.65	72.80	-2	1,755	-0.11%
2023/09/27	1	70.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	72.45	0	0.00	71.50	2	1,781	0.11%
2023/09/25	2	73.65	24	73.19	74.50	-22	1,789	-1.23%
2023/09/20	1	71.10	0	0.00	69.50	1	1,866	0.05%
2023/09/18	2	69.50	0	0.00	69.90	2	1,856	0.11%
2023/09/14	1	70.50	0	0.00	70.40	1	1,865	0.05%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,863	-0.05%
2023/09/06	0	0.00	1	70.50	69.50	-1	1,862	-0.05%
2023/09/01	1	64.50	1	64.30	64.20	0	1,827	0.00%
2023/08/30	0	0.00	1	66.20	65.70	-1	1,837	-0.05%
2023/08/28	1	64.50	0	0.00	64.30	1	1,884	0.05%
2023/08/23	1	68.90	1	69.60	69.00	0	1,942	0.00%
2023/08/22	1	69.90	7	70.30	68.50	-6	1,981	-0.30%
2023/08/14	0	0.00	1	67.10	66.50	-1	2,134	-0.05%
2023/08/09	9	69.60	12	69.88	70.00	-3	2,107	-0.14%
2023/08/08	7	71.21	5	72.80	71.70	2	2,096	0.10%
2023/08/07	5	66.20	3	67.57	69.70	2	1,995	0.10%
2023/08/04	1	64.00	0	0.00	63.40	1	1,954	0.05%
2023/08/02	2	63.25	0	0.00	63.20	2	1,986	0.10%
2023/07/31	2	67.70	0	0.00	67.50	2	1,988	0.10%
2023/07/25	0	0.00	1	70.50	68.60	-1	1,938	-0.05%
2023/07/24	0	0.00	1	67.50	67.40	-1	1,913	-0.05%
2023/07/21	20	67.81	1	68.40	68.00	19	1,906	1.00%
2023/07/20	2	69.70	2	70.50	69.00	0	1,897	0.00%
2023/07/19	7	74.40	2	73.60	71.70	5	1,864	0.27%
2023/07/18	1	79.00	5	79.90	79.60	-4	1,785	-0.22%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	0	0.00	2	68.50	69.00	-2	1,643	-0.12%
2023/07/12	2	68.40	1	67.00	67.90	1	1,663	0.06%
2023/07/11	3	70.60	6	70.67	70.80	-3	1,748	-0.17%
2023/07/10	2	68.85	0	0.00	68.80	2	1,725	0.12%
2023/07/06	0	0.00	2	70.30	70.30	-2	1,736	-0.12%
2023/07/05	1	71.30	1	71.50	71.30	0	1,777	0.00%
2023/07/03	6	69.52	0	0.00	69.80	6	1,831	0.33%
2023/06/30	3	68.30	1	67.60	67.60	2	1,795	0.11%
2023/06/29	5	69.26	4	68.90	70.60	1	1,746	0.06%
2023/06/28	2	66.60	0	0.00	66.40	2	1,679	0.12%
2023/06/16	0	0.00	18	62.00	62.00	-18	1,583	-1.14%
2023/06/15	0	0.00	2	62.10	61.90	-2	1,572	-0.13%
2023/06/13	0	0.00	1	60.10	60.20	-1	1,556	-0.06%
2023/06/08	20	60.60	0	0.00	60.60	20	1,548	1.29%
2023/06/01	0	0.00	8	64.25	63.70	-8	1,507	-0.53%
2023/05/26	0	0.00	3	61.30	62.00	-3	1,373	-0.22%
2023/05/23	0	0.00	22	63.06	60.30	-22	1,265	-1.74%
2023/05/22	3	60.20	0	0.00	59.60	3	1,192	0.25%
2023/05/12	0	0.00	2	54.50	54.70	-2	1,070	-0.19%
2023/05/09	0	0.00	3	51.70	51.70	-3	1,036	-0.29%
2023/05/08	3	55.23	0	0.00	55.20	3	998	0.30%
2023/05/04	2	52.60	0	0.00	52.60	2	957	0.21%
2023/04/26	0	0.00	1	52.90	52.90	-1	947	-0.11%
2023/04/17	12	55.43	2	55.85	55.80	10	810	1.23%
2023/04/12	0	0.00	0.8	52.20	52.40	-0.8	646	-0.12%
2023/04/11	21	51.59	1	51.60	51.60	20	622	3.21%
2023/04/10	4	52.35	4	52.00	52.00	0	600	0.00%
2023/04/07	0	0.00	0.3	52.90	53.10	-0.3	536	-0.05%
2023/03/24	0	0.00	1	46.95	47.20	-1	379	-0.26%
2023/03/17	0	0.00	2	46.30	46.40	-2	382	-0.52%
2023/02/20	2	44.40	0	0.00	45.00	2	349	0.57%
2023/02/15	1	43.75	0	0.00	43.70	1	334	0.30%
2023/02/01	0	0.00	1	43.25	43.35	-1	297	-0.34%
2022/12/07	1	40.50	0	0.00	40.30	1	225	0.44%
2022/12/01	0	0.00	2	39.33	39.40	-2	203	-0.98%
2022/10/25	0	0.00	1	34.60	34.80	-1	238	-0.42%
2022/10/21	0	35.10	0	0.00	35.15	0	239	0.00%
2022/09/15	1	40.50	0	0.00	40.70	1	261	0.38%
2022/09/13	2	40.60	2	39.65	39.55	0	246	0.00%
2022/09/05	1	38.90	0	0.00	39.15	1	225	0.44%
2022/08/31	0	0.00	0	39.30	39.40	0	226	0.00%
2022/08/26	1	38.95	0	0.00	38.80	1	240	0.42%
2022/07/28	0	35.20	0	0.00	35.35	0	261	0.00%
2022/06/28	0	0.00	0	37.65	37.65	0	296	0.00%
2022/06/08	1	42.25	0	0.00	40.30	1	392	0.25%
2022/06/01	0	0.00	2	39.90	40.00	-2	437	-0.46%
2022/05/31	2	39.70	0	0.00	39.80	2	449	0.45%
2022/04/28	0	0.00	1	39.00	39.00	-1	1,403	-0.07%
2022/04/15	0	0.00	10	39.12	39.30	-10	1,518	-0.66%
2022/04/06	0	0.00	10	42.35	42.35	-10	1,582	-0.63%
2022/03/30	0	0.00	5	43.50	43.50	-5	1,658	-0.30%
2022/03/24	1	43.30	0	0.00	43.85	1	1,639	0.06%
2022/03/23	5	43.70	0	0.00	43.65	5	1,639	0.30%
2022/03/10	0	0.00	1	43.20	43.35	-1	1,591	-0.06%
2022/03/07	0	0.00	1	42.35	42.30	-1	1,556	-0.06%
2022/03/03	2	45.20	2	45.00	45.00	0	1,518	0.00%
2022/03/02	11	44.97	1	44.95	44.70	10	1,499	0.67%
2022/03/01	0	45.60	0	0.00	45.70	0	1,483	0.00%
2022/02/25	0	0.00	1	46.40	46.30	-1	1,464	-0.07%
2022/02/24	1	46.05	3	44.55	44.55	-2	1,410	-0.14%
2022/02/22	2	47.03	2	47.00	46.80	0	1,350	0.00%
2022/02/21	30	49.84	26	49.14	48.50	4	1,300	0.31%
2022/02/18	27	49.12	15	49.38	49.10	12	1,170	1.03%
2022/02/17	1	48.65	1	49.05	49.05	0	746	0.00%
2022/02/16	0	0.00	11	43.63	44.60	-11	662	-1.66%
2022/02/15	1	44.25	19	43.70	43.55	-18	629	-2.86%
2022/02/14	0	0.00	11	42.85	42.90	-11	603	-1.82%
2022/02/11	0	0.00	10	43.51	43.10	-10	595	-1.68%
2022/02/07	0	40.55	0	0.00	41.50	0	552	0.00%
2022/01/26	0	40.00	0	0.00	40.00	0	543	0.00%
2022/01/21	0	0.00	8	41.15	40.75	-8	534	-1.50%
2022/01/11	71	42.79	13	40.30	40.30	58	469	12.36%
2022/01/07	0	0.00	1	41.50	41.45	-1	385	-0.26%
2021/12/28	0	0.00	2	41.05	41.30	-2	273	-0.73%
2021/12/20	2	38.55	0	0.00	38.65	2	178	1.12%
2021/12/10	0	0.00	3	38.10	38.00	-3	146	-2.05%
2021/12/09	0	0.00	1	38.50	38.15	-1	144	-0.69%
2021/12/08	1	37.65	0	0.00	37.90	1	137	0.73%
2021/12/06	0	37.50	0	0.00	37.70	0	134	0.00%
2021/12/02	1	37.35	0	0.00	37.25	1	136	0.73%
2021/11/17	1	37.50	0	0.00	37.55	1	116	0.86%
2021/11/05	0	0.00	1	36.50	36.50	-1	124	-0.80%
2021/10/15	0	35.00	2	34.00	34.05	-2	135	-1.47%
2021/09/22	0	35.30	0	0.00	35.00	0	202	0.00%
2021/09/03	0	37.60	0	0.00	36.00	0	329	0.00%
2021/08/19	0	0.00	2	34.55	34.45	-2	359	-0.56%
2021/08/06	1	36.55	0	0.00	36.50	1	396	0.25%
2021/07/20	0	0.00	3	36.70	36.65	-3	528	-0.57%
2021/07/16	0	0.00	0.8	36.85	37.00	-0.8	558	-0.13%
2021/07/08	0	0.00	0	37.05	37.05	0	597	0.00%
2021/07/06	1	36.85	0	0.00	36.85	1	630	0.16%
2021/06/30	2	37.20	0	0.00	37.20	2	663	0.30%
2021/06/29	2	37.10	0	0.00	37.20	2	676	0.30%
2021/06/15	0	0.00	2	39.03	39.45	-2	788	-0.25%
2021/06/09	1	37.45	0	0.00	37.50	1	850	0.12%
2021/05/11	1	37.50	0	0.00	37.70	1	1,066	0.09%
2021/05/03	1	39.60	0	0.00	39.60	1	1,074	0.09%
2021/04/14	1	41.05	0	0.00	41.60	1	1,221	0.08%
2021/04/01	1	42.60	0	0.00	42.40	1	1,170	0.09%
2021/03/30	1	43.40	0	0.00	43.70	1	1,164	0.09%
2021/03/22	0	0.00	2	43.55	43.85	-2	1,098	-0.18%
2021/03/19	0	0.00	1	43.00	42.85	-1	1,146	-0.09%
2021/03/18	12	41.70	12	41.91	41.80	0	1,198	0.00%
2021/03/16	1	40.50	0	0.00	40.65	1	1,183	0.08%
2021/03/12	2	41.23	0	0.00	40.80	2	1,168	0.17%
2021/01/21	0	38.30	0	0.00	37.10	0	1,008	0.00%
2021/01/19	0	38.60	0	0.00	38.65	0	996	0.00%
2021/01/14	0	0.00	1	38.55	38.40	-1	913	-0.11%
2021/01/12	0	0.00	1	38.10	38.00	-1	887	-0.11%
2021/01/08	1	37.95	0	0.00	37.20	1	828	0.12%
2021/01/06	1	36.05	0	0.00	36.20	1	793	0.13%
2020/12/14	2	39.25	5	39.10	39.45	-3	631	-0.48%
2020/12/03	0	0.00	1	36.70	36.65	-1	537	-0.19%
2020/11/30	1	36.40	0	0.00	36.30	1	581	0.17%
2020/11/20	0	0.00	31	34.71	35.00	-31	620	-5.00%
2020/11/18	10	33.70	0	0.00	33.85	10	672	1.49%
2020/11/13	3	33.85	0	0.00	33.65	3	780	0.38%
2020/11/10	8	33.85	0	0.00	33.90	8	882	0.91%
2020/11/09	10	34.20	0	0.00	34.10	10	1,004	1.00%
2020/11/04	0	0.00	19	34.72	34.55	-19	1,091	-1.74%
2020/10/29	9	33.96	0	0.00	34.10	9	1,125	0.80%
2020/10/28	0	0.00	5	35.00	34.80	-5	1,118	-0.45%
2020/10/26	5	34.00	0	0.00	34.10	5	1,114	0.45%
2020/10/06	0	0.00	43	34.37	34.50	-43	1,266	-3.40%
2020/10/05	0	0.00	2	33.00	33.25	-2	1,312	-0.15%
2020/09/08	20	34.93	0	0.00	34.75	20	1,793	1.11%
2020/09/03	10	36.80	5	36.95	37.00	5	1,745	0.29%
2020/09/02	20	36.70	0	0.00	36.55	20	1,735	1.15%
2020/08/31	0	0.00	26	37.61	38.35	-26	1,693	-1.54%
2020/08/28	1	37.20	0	0.00	36.65	1	1,649	0.06%
2020/08/27	5	36.50	2	36.80	36.15	3	1,646	0.18%
2020/08/26	10	37.10	0	0.00	36.90	10	1,651	0.61%
2020/08/25	15	37.04	0	0.00	36.85	15	1,658	0.90%
2020/08/21	0	0.00	33	35.88	37.10	-33	1,600	-2.06%
2020/08/20	13	33.60	0	0.00	34.30	13	1,562	0.83%
2020/08/19	20	35.83	0	0.00	35.85	20	1,533	1.30%
2020/08/17	0	0.00	20	36.73	37.00	-20	1,480	-1.35%
2020/08/14	20	35.79	0	0.00	35.85	20	1,441	1.39%
2020/08/13	0	0.00	102	37.49	36.80	-102	1,419	-7.19%	大賣/鉅額交易
2020/08/12	2	35.90	40	34.25	35.90	-38	1,299	-2.93%
2020/08/05	0	0.00	20	33.50	33.60	-20	1,208	-1.66%
2020/08/04	5	32.82	0	0.00	32.55	5	1,198	0.42%
2020/07/28	2	32.10	0	0.00	31.45	2	1,249	0.16%
2020/07/17	0	0.00	1	33.00	32.75	-1	1,232	-0.08%
2020/07/14	1	35.05	0	0.00	33.95	1	1,212	0.08%
2020/07/09	3	41.25	0	0.00	38.70	3	1,117	0.27%
2020/07/07	110	42.82	0	0.00	42.60	110	975	11.27%	大買/鉅額交易
2020/07/06	50	41.25	0	0.00	42.10	50	866	5.77%
2020/06/16	0	0.00	2	33.85	33.80	-2	693	-0.29%
2020/05/25	0	0.00	3	32.65	32.70	-3	649	-0.46%
2020/05/22	0	0.00	3	32.43	32.15	-3	646	-0.46%
2020/05/21	0	0.00	11	32.55	32.55	-11	644	-1.71%
2020/05/20	0	0.00	15	32.36	32.15	-15	640	-2.34%
2020/05/19	0	0.00	1	32.25	31.95	-1	636	-0.16%
2020/05/14	3	31.60	2	31.60	31.60	1	635	0.16%
2020/05/11	0	0.00	5	32.63	32.60	-5	624	-0.80%
2020/05/08	10	32.79	0	0.00	32.50	10	617	1.62%
2020/05/07	11	32.38	9	32.83	32.75	2	607	0.33%
2020/05/06	21	32.63	6	32.45	32.45	15	599	2.50%
2020/05/05	0	0.00	47	32.92	33.20	-47	576	-8.15%
2020/04/29	1	30.60	0	0.00	30.80	1	533	0.19%
2020/04/28	0	0.00	3	30.30	30.50	-3	529	-0.57%
2020/04/21	3	28.50	0	0.00	28.55	3	513	0.58%
2020/04/15	7	29.14	26	29.25	29.20	-19	488	-3.89%
2020/04/14	3	28.45	0	0.00	28.80	3	485	0.62%
2020/04/13	1	27.90	0	0.00	28.40	1	492	0.20%
2020/04/10	1	28.10	0	0.00	28.10	1	491	0.20%
2020/04/07	2	27.90	0	0.00	27.80	2	490	0.41%
2020/03/27	10	27.00	10	27.32	26.80	0	480	0.00%
2020/03/26	12	25.68	12	26.15	26.35	0	486	0.00%
2020/03/23	1	23.10	1	23.10	23.30	0	521	0.00%
2020/03/12	1	25.70	4	26.00	25.95	-3	570	-0.53%
2020/03/11	1	27.65	0	0.00	27.30	1	599	0.17%
2020/03/04	2	29.00	0	0.00	28.90	2	909	0.22%
2020/02/12	3	29.80	0	0.00	29.75	3	885	0.34%
2020/01/13	2	31.60	0	0.00	31.60	2	854	0.23%
2020/01/06	2	32.00	0	0.00	31.85	2	840	0.24%
2020/01/03	5	32.86	0	0.00	32.40	5	835	0.60%
2020/01/02	3	32.95	0	0.00	33.00	3	828	0.36%
2019/12/31	1	32.95	6	33.00	32.95	-5	830	-0.60%
2019/12/30	7	32.76	0	0.00	32.95	7	830	0.84%
2019/12/27	2	32.85	1	32.65	32.75	1	827	0.12%
2019/12/26	8	32.96	0	0.00	32.75	8	822	0.97%
2019/12/25	4	33.13	0	0.00	33.00	4	818	0.49%
2019/12/24	1	32.70	1	33.20	33.20	0	817	0.00%
2019/12/23	2	33.93	0	0.00	32.95	2	807	0.25%
2019/12/20	2	34.70	0	0.00	34.15	2	782	0.26%
2019/12/19	5	34.94	12	35.08	34.80	-7	767	-0.91%
2019/12/18	0	0.00	9	34.99	35.30	-9	749	-1.20%
2019/12/17	4	33.83	4	34.20	34.00	0	701	0.00%
2019/12/16	6	33.95	14	34.32	34.15	-8	693	-1.15%
2019/12/12	10	33.98	0	0.00	33.50	10	658	1.52%
2019/12/09	0	0.00	5	35.25	34.95	-5	601	-0.83%
2019/12/06	5	34.60	0	0.00	34.50	5	576	0.87%
2019/12/02	11	33.57	11	34.09	34.80	0	421	0.00%
2019/11/29	0	0.00	3	32.18	32.75	-3	276	-1.09%
2019/07/29	0.3	29.80	0	0.00	29.90	0.3	204	0.12%
2019/07/08	0	0.00	22.5	31.70	31.70	-22.5	320	-7.02%
2019/06/25	0	0.00	1	31.20	31.00	-1	420	-0.24%
2019/06/06	1	29.75	0	0.00	29.60	1	469	0.21%
2019/05/07	0	0.00	2	31.00	31.10	-2	485	-0.41%
2019/04/25	2	32.50	0	0.00	32.70	2	444	0.45%
2019/04/15	0	0.00	6	33.00	33.50	-6	357	-1.68%
2019/04/12	0	0.00	2	32.75	33.10	-2	340	-0.59%
2019/04/09	4	32.93	0	0.00	32.20	4	314	1.27%
2019/04/08	2	32.45	0	0.00	32.70	2	300	0.67%
2019/04/03	0	31.85	0	0.00	32.00	0	264	0.00%
2018/12/03	0	0.00	3	30.30	30.95	-3	508	-0.59%
2018/11/06	0	0.00	2	26.40	26.65	-2	373	-0.54%
2018/10/30	1	26.70	0	0.00	26.55	1	369	0.27%
2018/10/24	0	0.00	1	28.25	28.10	-1	346	-0.29%
2018/10/18	5	28.30	5	27.75	27.70	0	305	0.00%
2018/07/12	1	27.00	0	0.00	27.15	1	192	0.52%
2018/06/28	0	0.00	1	28.00	28.00	-1	202	-0.49%
2018/06/27	1	27.70	0	0.00	27.80	1	204	0.49%
2018/05/28	0	0.00	1	28.20	28.50	-1	186	-0.54%
2018/05/09	0	0.00	1	28.55	28.30	-1	215	-0.46%
2018/05/08	1	28.15	0	0.00	28.30	1	210	0.47%
2018/04/16	0	0.00	1	28.30	28.15	-1	230	-0.43%
2018/04/12	1	28.55	0	0.00	28.60	1	241	0.41%
2018/02/26	0	0.00	0.8	28.55	28.55	-0.8	271	-0.29%
2018/01/26	0	0.00	1	30.50	30.40	-1	276	-0.36%
2018/01/05	1	32.85	0	0.00	32.95	1	319	0.31%
2018/01/04	0.8	33.20	0	0.00	33.40	0.8	317	0.24%