佳必琪 (6197)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,259張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	142.00	141.50	-2	5,810	-0.03%
2024/05/20	2	142.00	2	141.75	140.50	0	5,813	0.00%
2024/05/16	5	146.60	0	0.00	142.50	5	5,798	0.09%
2024/05/15	1	152.50	1	155.00	150.50	0	5,801	0.00%
2024/05/14	1	151.50	1	154.00	153.00	0	5,791	0.00%
2024/05/13	1.5	146.83	1	148.00	149.00	0.5	5,713	0.01%
2024/05/10	0	148.00	1	150.00	147.00	-1	5,677	-0.02%
2024/05/09	11	151.64	12	153.08	151.00	-1	5,611	-0.02%
2024/05/08	2	146.79	0	0.00	149.50	2	5,411	0.04%
2024/05/03	5	144.20	6	139.67	139.50	-1	5,227	-0.02%
2024/05/02	6	141.50	6	140.25	141.50	0	5,185	0.00%
2024/04/30	1	142.00	1	146.00	144.50	0	5,132	0.00%
2024/04/29	3	148.67	0	0.00	145.50	3	5,080	0.06%
2024/04/26	1	142.50	1	144.50	142.00	0	4,960	0.00%
2024/04/25	1	142.50	0	0.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	137.50	146.00	-1	4,596	-0.02%
2024/04/23	2	133.75	2	137.25	133.00	0	4,559	0.00%
2024/04/22	5	134.00	5.1	135.47	134.50	-0.1	4,493	0.00%
2024/04/19	11	136.86	18	140.61	136.00	-7	4,389	-0.16%
2024/04/16	1.1	150.50	5	150.50	150.50	-4	4,164	-0.09%
2024/04/15	0	0.00	16	167.91	167.00	-16	4,132	-0.39%
2024/04/12	11	176.14	10	171.25	175.00	1	4,112	0.02%
2024/04/11	10	168.80	0	0.00	169.00	10	4,076	0.25%
2024/04/10	0	0.00	1	174.50	174.50	-1	4,060	-0.02%
2024/04/09	6	168.58	5	160.02	167.50	1	4,032	0.02%
2024/04/08	2.1	168.95	1	166.50	163.00	1.1	4,002	0.03%
2024/04/03	0	158.00	4	163.50	171.00	-4	3,953	-0.10%
2024/04/02	13	155.69	2	155.25	155.50	11	3,898	0.28%
2024/04/01	23	152.48	36.8	152.35	152.50	-13.8	3,530	-0.39%
2024/03/29	0	0.00	5	139.00	139.00	-5	3,283	-0.15%
2024/03/28	0	0.00	2.5	126.50	126.50	-2.5	3,236	-0.08%
2024/03/27	9	114.89	11	111.77	115.00	-2	3,203	-0.06%
2024/03/26	7	112.71	5	115.20	111.50	2	3,075	0.07%
2024/03/25	9	111.06	13	110.69	113.50	-4	2,871	-0.14%
2024/03/22	3	105.33	1	103.50	103.50	2	2,755	0.07%
2024/03/21	2	101.50	2	97.90	100.50	0	2,667	0.00%
2024/03/18	4	103.88	4	104.25	103.50	0	2,560	0.00%
2024/03/15	2	106.50	2	105.00	103.00	0	2,566	0.00%
2024/03/14	11	105.91	9	105.89	105.50	2	2,548	0.08%
2024/03/13	0	0.00	1	105.50	108.50	-1	2,570	-0.04%
2024/03/12	0	0.00	6	107.33	108.00	-6	2,605	-0.23%
2024/03/11	4	104.25	2	107.75	105.50	2	2,590	0.08%
2024/03/08	10	113.35	20	107.53	102.50	-10	2,517	-0.40%
2024/03/07	9	114.78	12	113.88	113.00	-3	2,213	-0.14%
2024/03/06	25	110.54	32.5	111.15	116.00	-7.5	1,972	-0.38%
2024/03/05	20	99.59	8.5	102.11	105.50	11.5	1,649	0.70%
2024/03/04	1	96.40	5	96.52	96.00	-4	1,599	-0.25%
2024/03/01	6	93.60	11	95.13	93.60	-5	1,584	-0.32%
2024/02/29	5	95.10	4	93.08	95.30	1	1,603	0.06%
2024/02/27	1	90.80	1	91.70	90.70	0	1,602	0.00%
2024/02/26	0	0.00	1	90.90	89.90	-1	1,615	-0.06%
2024/02/22	2	89.90	5	89.80	89.70	-3	1,670	-0.18%
2024/02/21	3	89.97	0	0.00	89.60	3	1,701	0.18%
2024/02/20	1	92.70	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	0.00	5.3	92.65	92.50	-5.3	1,694	-0.31%
2024/02/16	5	92.32	3	91.40	92.80	2	1,697	0.12%
2024/02/15	6	87.47	1	87.50	87.50	5	1,609	0.31%
2024/01/30	0	0.00	1	80.10	79.80	-1	1,921	-0.05%
2024/01/26	0	0.00	1	79.50	79.30	-1	2,158	-0.05%
2024/01/11	0	0.00	1	79.51	80.40	-1	3,058	-0.03%
2024/01/10	1	81.00	0	0.00	79.90	1	3,085	0.03%
2023/12/29	0	0.00	1.8	83.50	84.10	-1.8	3,217	-0.05%
2023/12/28	1	85.00	0	0.00	83.60	1	3,221	0.03%
2023/12/27	2	84.00	1	84.30	84.00	1	3,227	0.03%
2023/12/21	0	0.00	1	84.80	84.00	-1	3,298	-0.03%
2023/12/15	1	86.52	2	87.50	86.40	-1	3,382	-0.03%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	89.90	0	0.00	88.60	1	3,350	0.03%
2023/12/12	1	90.10	1	90.90	89.40	0	3,341	0.00%
2023/12/11	1	92.00	0	0.00	92.00	1	3,332	0.03%
2023/12/08	1	93.60	3	94.10	91.20	-2	3,314	-0.06%
2023/12/07	7	93.39	6	94.23	91.80	1	3,246	0.03%
2023/12/06	0	0.00	2	91.65	91.90	-2	3,119	-0.06%
2023/12/04	2	91.00	3	91.67	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	2	91.00	91.50	-2	3,027	-0.07%
2023/11/30	2	90.80	2	90.80	90.80	0	3,022	0.00%
2023/11/29	2	91.35	2	90.80	90.80	0	2,992	0.00%
2023/11/28	3	88.07	0	0.00	89.00	3	2,953	0.10%
2023/11/27	5	89.02	2	87.00	87.00	3	2,925	0.10%
2023/11/24	1	91.20	0	0.00	91.00	1	2,875	0.03%
2023/11/22	1	87.10	1	90.00	89.80	0	2,772	0.00%
2023/11/21	8	87.91	7	90.10	87.80	1	2,740	0.04%
2023/11/20	1	89.20	3	88.33	90.00	-2	2,694	-0.07%
2023/11/17	10	85.67	7	86.17	85.10	3	2,639	0.11%
2023/11/15	2	86.30	2	86.00	86.00	0	2,656	0.00%
2023/11/10	2	87.80	2	87.20	87.20	0	2,610	0.00%
2023/11/08	0	0.00	3.1	89.96	89.40	-3.1	2,553	-0.12%
2023/11/07	13.1	89.02	13	88.26	85.30	0.1	2,438	0.00%
2023/11/06	2	93.40	0	0.00	94.00	2	2,324	0.09%
2023/11/03	3	90.43	3	92.43	90.90	0	2,272	0.00%
2023/11/02	2	89.80	2	89.75	88.30	0	2,226	0.00%
2023/11/01	5	85.38	0	0.00	86.20	5	2,176	0.23%
2023/10/31	3	83.60	2	83.10	83.10	1	2,121	0.05%
2023/10/30	17	83.99	16	83.52	85.00	1	2,104	0.05%
2023/10/27	1	83.80	6	82.42	83.30	-5	2,075	-0.24%
2023/10/26	2	84.50	1	84.60	83.90	1	2,027	0.05%
2023/10/25	15	86.83	14	85.97	87.00	1	1,926	0.05%
2023/10/24	15	82.38	12	82.51	82.90	3	1,753	0.17%
2023/10/23	1	75.52	2	76.15	78.90	-1	1,551	-0.06%
2023/10/20	3	69.63	1	70.40	71.80	2	1,526	0.13%
2023/10/19	1	70.80	1	71.50	72.40	0	1,529	0.00%
2023/10/18	1	72.60	0	0.00	72.10	1	1,542	0.06%
2023/10/13	0	78.80	0.2	77.90	78.10	-0.1	1,781	-0.01%
2023/10/12	2	77.05	2	76.70	78.80	0	1,773	0.00%
2023/10/11	0	0.00	11	74.55	75.00	-11	1,743	-0.63%
2023/10/04	0	0.00	1	72.90	73.20	-1	1,753	-0.06%
2023/10/03	1	74.20	0	0.00	72.70	1	1,757	0.06%
2023/10/02	1	73.60	1	74.00	74.00	0	1,760	0.00%
2023/09/28	2	73.10	0	0.00	72.80	2	1,755	0.11%
2023/09/27	4.2	70.81	3	71.30	71.30	1.2	1,765	0.07%
2023/09/26	8	73.38	1	73.50	71.50	7	1,781	0.39%
2023/09/25	3	73.93	3	74.23	74.50	0	1,789	0.00%
2023/09/20	6	69.50	6	70.90	69.50	0	1,866	0.00%
2023/09/14	1	70.40	1	70.10	70.40	0	1,865	0.00%
2023/09/07	0	0.00	1	69.60	69.80	-1	1,863	-0.05%
2023/09/06	3	69.97	2	70.40	69.50	1	1,862	0.05%
2023/09/05	3	68.93	3	69.17	69.10	0	1,830	0.00%
2023/09/04	0	0.00	1	65.10	66.60	-1	1,822	-0.05%
2023/09/01	2	64.95	0	0.00	64.20	2	1,827	0.11%
2023/08/30	1	66.10	1	66.00	65.70	0	1,837	0.00%
2023/08/23	1	69.30	1	69.50	69.00	0	1,942	0.00%
2023/08/22	0	0.00	2	70.35	68.50	-2	1,981	-0.10%
2023/08/21	2	70.65	0	0.00	70.10	2	1,979	0.10%
2023/08/17	9	70.40	10	68.49	70.40	-1	2,068	-0.05%
2023/08/15	1	68.60	0	0.00	68.40	1	2,133	0.05%
2023/08/11	2	69.15	2	69.70	68.90	0	2,133	0.00%
2023/08/09	1	70.00	1	70.90	70.00	0	2,107	0.00%
2023/08/08	11	72.88	12	71.79	71.70	-1	2,096	-0.05%
2023/08/04	11	63.20	11	63.40	63.40	0	1,954	0.00%
2023/08/02	1	63.20	0	64.00	63.20	1	1,986	0.05%
2023/07/31	0	0.00	2	70.10	67.50	-2	1,988	-0.10%
2023/07/28	0	0.00	8	68.78	68.80	-8	1,970	-0.41%
2023/07/27	0	0.00	4	68.50	69.00	-4	1,967	-0.20%
2023/07/24	0	0.00	5	67.50	67.40	-5	1,913	-0.26%
2023/07/21	1	69.70	11	67.72	68.00	-10	1,906	-0.52%
2023/07/20	4	71.20	12	70.02	69.00	-8	1,897	-0.42%
2023/07/19	7	73.87	3	73.57	71.70	4	1,864	0.21%
2023/07/18	40	79.28	20	81.07	79.60	20	1,785	1.12%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/11	1	70.20	0	0.00	70.80	1	1,748	0.06%
2023/07/10	8	68.98	0	0.00	68.80	8	1,725	0.46%
2023/07/07	6	69.20	0	0.00	69.20	6	1,734	0.35%
2023/07/04	0	0.00	5	70.78	71.10	-5	1,848	-0.27%
2023/07/03	1	70.10	2	69.35	69.80	-1	1,831	-0.05%
2023/06/30	8	67.98	11	67.95	67.60	-3	1,795	-0.17%
2023/06/29	2	69.70	20	68.39	70.60	-18	1,746	-1.03%
2023/06/28	0	0.00	10	66.35	66.40	-10	1,679	-0.60%
2023/06/27	0	0.00	12	64.48	63.70	-12	1,652	-0.73%
2023/06/26	0	0.00	8	64.00	63.90	-8	1,618	-0.49%
2023/06/21	0	0.00	17	62.84	62.90	-17	1,609	-1.06%
2023/06/16	36	62.35	0	0.00	62.00	36	1,583	2.27%
2023/06/15	0	0.00	8	62.00	61.90	-8	1,572	-0.51%
2023/06/14	2	61.85	0	0.00	61.70	2	1,564	0.13%
2023/06/12	0	0.00	9	59.74	59.80	-9	1,554	-0.58%
2023/06/08	2	60.90	2	60.60	60.60	0	1,548	0.00%
2023/06/06	0	0.00	4	62.20	62.00	-4	1,533	-0.26%
2023/05/31	30	62.73	0	0.00	62.60	30	1,469	2.04%
2023/05/30	14	61.70	0	0.00	61.60	14	1,445	0.97%
2023/05/26	0	0.00	1	61.20	62.00	-1	1,373	-0.07%
2023/05/25	0	0.00	1	59.20	59.90	-1	1,332	-0.08%
2023/05/24	1	60.20	0	0.00	60.20	1	1,311	0.08%
2023/05/23	0	0.00	2	60.45	60.30	-2	1,265	-0.16%
2023/05/22	11	60.25	10.1	60.06	59.60	0.9	1,192	0.08%
2023/05/19	0	0.00	21	55.96	55.80	-21	1,112	-1.89%
2023/05/17	0.1	55.20	0	0.00	55.30	0.1	1,092	0.01%
2023/05/16	10	54.72	0	0.00	54.50	10	1,082	0.92%
2023/05/15	3	54.30	3	53.90	54.30	0	1,072	0.00%
2023/05/12	3	54.47	3	52.57	54.70	0	1,070	0.00%
2023/05/09	0	0.00	2	52.80	51.70	-2	1,036	-0.19%
2023/05/08	2	55.40	4	55.03	55.20	-2	998	-0.20%
2023/05/03	3	52.60	2	52.10	52.10	1	972	0.10%
2023/05/02	1	53.60	0	0.00	53.60	1	968	0.10%
2023/04/28	3	52.50	3	53.00	53.00	0	962	0.00%
2023/04/27	3	52.43	2	52.20	52.00	1	951	0.11%
2023/04/26	3	52.83	1	52.90	52.90	2	947	0.21%
2023/04/21	0	0.00	1	52.90	53.30	-1	904	-0.11%
2023/04/20	3	54.10	0	0.00	53.60	3	876	0.34%
2023/04/19	7	55.30	2	54.90	55.10	5	854	0.59%
2023/04/18	1	55.10	0	0.00	54.70	1	833	0.12%
2023/04/17	15	55.64	4	55.60	55.80	11	810	1.36%
2023/04/14	2	55.50	2	55.00	56.80	0	779	0.00%
2023/04/13	0	0.00	4	51.63	52.00	-4	666	-0.60%
2023/04/12	11	52.35	9	51.66	52.40	2	646	0.31%
2023/04/10	2	53.35	3.1	53.41	52.00	-1.1	600	-0.19%
2023/04/07	1.1	53.26	0.1	52.00	53.10	1	536	0.19%
2023/04/06	0.1	48.45	0	0.00	48.75	0.1	438	0.02%
2023/03/28	0	0.00	6	47.25	44.90	-6	411	-1.46%
2023/03/22	0	0.00	1	47.15	46.75	-1	377	-0.26%
2023/03/14	0	0.00	1	45.40	46.00	-1	413	-0.24%
2023/03/10	1	45.60	0	0.00	45.30	1	404	0.25%
2023/03/07	1	46.90	0	0.00	46.65	1	391	0.26%
2023/03/03	0	0.00	1	45.30	45.35	-1	375	-0.27%
2023/02/21	0	0.00	2	45.05	45.25	-2	353	-0.57%
2023/02/20	1	45.00	0	0.00	45.00	1	349	0.29%
2023/02/03	0	0.00	2	42.93	42.90	-2	307	-0.65%
2023/02/02	0	0.00	1	43.60	43.25	-1	303	-0.33%
2023/02/01	1	43.35	0	0.00	43.35	1	297	0.34%
2023/01/30	0	0.00	1	41.10	41.35	-1	269	-0.37%
2023/01/05	1	41.50	0	0.00	41.45	1	242	0.41%
2022/12/29	1	39.75	0	0.00	39.70	1	225	0.44%
2022/12/23	1	41.20	0	0.00	40.25	1	225	0.44%
2022/12/20	2	39.25	1	39.15	39.10	1	216	0.46%
2022/12/09	0	0.00	1	41.10	40.45	-1	221	-0.45%
2022/12/08	1	40.55	3	40.60	40.75	-2	230	-0.87%
2022/12/07	7	40.15	0	0.00	40.30	7	225	3.11%
2022/11/23	0	0.00	1	38.85	38.60	-1	216	-0.46%
2022/11/17	2	38.40	0	0.00	38.55	2	222	0.90%
2022/11/11	0	0.00	1	38.20	38.10	-1	218	-0.46%
2022/11/02	0	0.00	1	35.70	35.85	-1	223	-0.45%
2022/11/01	1	35.15	0	0.00	35.40	1	230	0.43%
2022/10/24	0	0.00	0	35.55	35.25	0	239	-0.01%
2022/10/17	0	0.00	0	36.60	36.10	0	238	0.00%
2022/10/04	1	37.80	1	37.90	38.70	0	268	0.00%
2022/09/28	1	36.65	1	36.60	36.50	0	268	0.00%
2022/09/26	0	0.00	1	38.30	37.30	-1	266	-0.38%
2022/09/20	1	39.65	0	0.00	39.60	1	265	0.38%
2022/09/19	2	39.08	2	39.08	39.40	0	268	0.00%
2022/09/16	2	40.88	8	40.66	40.35	-6	263	-2.28%
2022/09/15	0	0.00	1	40.70	40.70	-1	261	-0.38%
2022/09/14	2	38.93	0	0.00	39.05	2	248	0.81%
2022/09/13	2	40.45	1	39.65	39.55	1	246	0.41%
2022/09/08	4	38.25	0	0.00	38.75	4	232	1.72%
2022/09/07	0	38.20	0	0.00	38.05	0	235	0.00%
2022/08/25	0	0.00	1	38.50	39.00	-1	239	-0.42%
2022/08/18	0	0.00	1	38.10	38.35	-1	251	-0.40%
2022/07/15	0	0.00	1	33.10	33.10	-1	270	-0.37%
2022/07/14	1	36.35	0	0.00	36.25	1	259	0.38%
2022/06/23	1	37.20	0	0.00	37.35	1	325	0.31%
2022/06/20	0	0.00	0	37.95	37.40	0	347	-0.01%
2022/06/14	0	39.50	0	0.00	39.30	0	362	0.01%
2022/06/10	0	0.00	1	40.05	40.20	-1	377	-0.27%
2022/06/09	1	40.45	1	40.20	40.40	0	388	0.00%
2022/06/08	3	41.45	2	40.83	40.30	1	392	0.25%
2022/05/31	0	0.00	1	39.60	39.80	-1	449	-0.22%
2022/05/30	1	39.40	0	0.00	39.45	1	465	0.21%
2022/05/26	0	0.00	1	38.40	38.05	-1	497	-0.20%
2022/05/24	0	0.00	1	37.60	37.30	-1	581	-0.17%
2022/05/18	2	38.55	0	0.00	38.55	2	1,206	0.17%
2022/04/12	0	40.50	0	0.00	40.00	0	1,540	0.00%
2022/04/11	0	42.71	0	0.00	39.95	0	1,541	0.00%
2022/04/01	0	0.00	2	42.45	42.70	-2	1,664	-0.12%
2022/03/29	2	44.40	2	43.83	43.80	0	1,656	0.00%
2022/03/25	0	0.00	1	43.40	43.40	-1	1,634	-0.06%
2022/03/08	0	0.00	1	41.85	42.00	-1	1,568	-0.06%
2022/03/07	0	0.00	1	42.75	42.30	-1	1,556	-0.06%
2022/03/04	0.5	44.85	0	0.00	44.10	0.5	1,533	0.03%
2022/03/01	0	0.00	1	46.10	45.70	-1	1,483	-0.07%
2022/02/25	2	46.73	1	47.15	46.30	1	1,464	0.07%
2022/02/24	2	45.33	0	0.00	44.55	2	1,410	0.14%
2022/02/23	10	47.10	10	47.50	47.10	0	1,375	0.00%
2022/02/22	0	0.00	1	46.40	46.80	-1	1,350	-0.07%
2022/02/21	4	48.89	4	49.73	48.50	0	1,300	0.00%
2022/02/18	13	49.39	7	48.46	49.10	6	1,170	0.51%
2022/02/17	0	0.00	3	49.05	49.05	-3	746	-0.40%
2022/02/16	1	43.70	5	43.64	44.60	-4	662	-0.60%
2022/02/15	0	0.00	5	43.65	43.55	-5	629	-0.79%
2022/02/14	3	42.80	2	42.75	42.90	1	603	0.17%
2022/02/11	0	0.00	1	43.80	43.10	-1	595	-0.17%
2022/02/07	0	0.00	5	40.30	41.50	-5	552	-0.91%
2022/01/20	10	40.99	0	0.00	41.25	10	529	1.89%
2022/01/18	0	0.00	8	40.26	40.20	-8	511	-1.56%
2022/01/13	1	39.35	0	39.55	39.35	1	493	0.20%
2022/01/11	1	41.45	10	42.75	40.30	-9	469	-1.92%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/03	0	0.00	3	41.35	41.45	-3	344	-0.87%
2021/12/30	5	41.60	40	41.36	41.35	-35	329	-10.61%
2021/12/29	39	42.04	6	41.76	42.00	33	315	10.46%
2021/12/28	14	42.67	3	42.00	41.30	11	273	4.04%
2021/12/23	5	39.45	0	0.00	39.15	5	187	2.67%
2021/12/22	0	0.00	0.1	38.80	38.75	-0.1	183	-0.06%
2021/12/20	0	0.00	0.5	39.36	38.65	-0.5	178	-0.27%
2021/12/17	0	0.00	1	38.65	38.60	-1	164	-0.61%
2021/12/15	0	0.00	10	38.10	38.10	-10	153	-6.53%
2021/12/09	10	38.50	0	0.00	38.15	10	144	6.90%
2021/12/06	2	37.50	0	0.00	37.70	2	134	1.48%
2021/11/29	0	0.00	10	36.65	36.55	-10	129	-7.72%
2021/11/19	1	37.45	0	0.00	37.25	1	118	0.84%
2021/11/18	1	37.40	1	37.20	37.40	0	118	0.00%
2021/11/17	10	37.30	5	37.47	37.55	5	116	4.28%
2021/11/16	0	0.00	2	36.90	36.95	-2	113	-1.77%
2021/11/10	4	36.20	0	0.00	36.35	4	119	3.35%
2021/11/08	4	36.15	0	0.00	36.25	4	122	3.25%
2021/10/25	0	0.00	2	34.80	34.95	-2	119	-1.68%
2021/09/29	1	34.15	0	0.00	34.40	1	155	0.64%
2021/09/28	1	34.90	0	0.00	34.80	1	158	0.63%
2021/09/03	0	0.00	0.3	35.55	36.00	-0.3	329	-0.08%
2021/08/30	0	0.00	1	35.80	35.50	-1	338	-0.30%
2021/08/27	0.5	35.25	0	0.00	35.25	0.5	340	0.15%
2021/08/18	1	34.40	0	0.00	34.55	1	358	0.28%
2021/08/17	0	0.00	2	34.80	34.65	-2	360	-0.55%
2021/07/28	3	36.45	1	36.25	36.30	2	465	0.43%
2021/07/27	0	0.00	1	37.45	36.55	-1	486	-0.21%
2021/07/26	1	37.20	0	0.00	37.10	1	505	0.20%
2021/07/19	2	36.85	0	0.00	36.90	2	533	0.37%
2021/07/02	0.5	36.70	0	0.00	36.70	0.5	651	0.08%
2021/07/01	1	36.95	0	0.00	36.55	1	658	0.15%
2021/06/29	1	37.30	0	0.00	37.20	1	676	0.15%
2021/06/28	3.6	40.96	8	41.05	41.00	-4.4	660	-0.67%
2021/06/23	10	40.50	0	0.00	40.45	10	641	1.56%
2021/06/21	2	40.05	5	39.80	40.05	-3	680	-0.44%
2021/06/15	5	39.05	0	0.00	39.45	5	788	0.63%
2021/05/27	0	0.00	3	37.80	37.75	-3	999	-0.30%
2021/05/14	1	36.35	0	0.00	36.00	1	1,089	0.09%
2021/05/13	0	0.00	2	35.80	36.35	-2	1,086	-0.18%
2021/05/12	2	34.70	0	0.00	35.95	2	1,082	0.18%
2021/05/04	2	38.10	0	0.00	38.35	2	1,089	0.18%
2021/05/03	1	39.60	0	0.00	39.60	1	1,074	0.09%
2021/04/28	4	41.45	0	0.00	41.40	4	1,057	0.38%
2021/04/23	0	0.00	0	41.20	41.45	0	1,101	0.00%
2021/04/16	0	0.00	0.1	42.00	42.25	-0.1	1,189	0.00%
2021/04/14	2	40.68	4	42.48	41.60	-2	1,221	-0.16%
2021/04/13	1	43.75	0	0.00	42.15	1	1,211	0.08%
2021/04/09	1	43.50	0	0.00	43.40	1	1,187	0.08%
2021/04/07	0	0.00	1	42.95	42.85	-1	1,172	-0.09%
2021/04/06	0	0.00	6	43.12	43.15	-6	1,173	-0.51%
2021/04/01	3	42.82	1.5	42.74	42.40	1.5	1,170	0.13%
2021/03/30	0	0.00	3	43.98	43.70	-3	1,164	-0.26%
2021/03/29	0	0.00	0.1	43.20	43.15	-0.1	1,157	-0.01%
2021/03/26	2	43.45	0	0.00	43.40	2	1,161	0.17%
2021/03/24	0.1	43.40	0	0.00	43.75	0.1	1,138	0.01%
2021/03/23	0	0.00	3	42.67	42.25	-3	1,119	-0.27%
2021/03/22	3	43.55	4	43.80	43.85	-1	1,098	-0.09%
2021/03/17	2	41.75	2	42.48	41.45	0	1,218	0.00%
2021/03/15	3	41.07	0	0.00	41.10	3	1,174	0.26%
2021/03/12	2	41.20	1	41.00	40.80	1	1,168	0.09%
2021/03/11	2	40.00	2	39.90	39.90	0	1,125	0.00%
2021/03/10	0	39.15	0	0.00	39.10	0	1,091	0.00%
2021/03/03	1	39.75	1	39.30	39.35	0	1,088	0.00%
2021/02/25	0	0.00	2	38.83	38.55	-2	1,090	-0.18%
2021/02/19	2	37.33	0	0.00	37.50	2	1,077	0.19%
2021/02/18	4	37.13	0	0.00	37.40	4	1,074	0.37%
2021/02/17	1	36.65	3	36.80	37.00	-2	1,069	-0.19%
2021/02/05	0	0.00	0.3	36.00	36.10	-0.3	1,062	-0.02%
2021/02/02	1	36.00	0	0.00	36.10	1	1,055	0.09%
2021/02/01	2	34.80	0	0.00	35.50	2	1,050	0.19%
2021/01/29	2	37.10	1	36.90	36.50	1	1,027	0.10%
2021/01/27	1	36.60	0	0.00	36.55	1	1,017	0.10%
2021/01/20	0	0.00	1	38.05	37.10	-1	1,017	-0.10%
2021/01/19	1	38.65	0	0.00	38.65	1	996	0.10%
2021/01/15	1	39.10	0	0.00	39.15	1	956	0.10%
2021/01/14	1	38.20	0	0.00	38.40	1	913	0.11%
2021/01/13	0	0.00	2	38.53	38.50	-2	901	-0.22%
2021/01/12	1	37.85	8	38.73	38.00	-7	887	-0.79%
2021/01/11	0	0.00	3	38.02	38.15	-3	844	-0.36%
2021/01/08	0	0.00	2	37.83	37.20	-2	828	-0.24%
2021/01/07	0	0.00	1	37.00	37.00	-1	798	-0.13%
2021/01/06	1	36.10	0	0.00	36.20	1	793	0.13%
2020/12/29	1	36.90	0	0.00	36.65	1	783	0.13%
2020/12/25	2	37.05	2	37.00	37.30	0	764	0.00%
2020/12/24	2	36.63	1	36.35	36.50	1	751	0.13%
2020/12/23	1	35.45	0	0.00	36.10	1	745	0.13%
2020/12/22	1	36.25	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.20	0	0.00	36.25	1	743	0.13%
2020/12/18	4	37.80	4	37.88	36.90	0	730	0.00%
2020/12/17	4	37.20	4	37.49	37.30	0	727	0.00%
2020/12/16	1	37.70	3	37.87	37.60	-2	721	-0.28%
2020/12/15	9	38.59	0	0.00	37.50	9	711	1.26%
2020/12/14	15	38.39	15	38.71	39.45	0	631	0.00%
2020/12/11	6	37.37	10	37.49	36.45	-4	552	-0.72%
2020/12/02	3	36.80	0	0.00	36.35	3	563	0.53%
2020/12/01	0.3	36.20	1	36.20	36.30	-0.8	573	-0.13%
2020/11/27	0	0.00	1	36.75	36.65	-1	604	-0.17%
2020/11/26	1	37.20	0	0.00	36.40	1	622	0.16%
2020/11/24	1	36.25	0	0.00	36.30	1	654	0.15%
2020/11/23	2	36.15	3	36.10	36.45	-1	653	-0.15%
2020/11/12	4	33.75	0	0.00	33.70	4	817	0.49%
2020/11/11	8	33.70	0	0.00	33.90	8	860	0.93%
2020/11/06	1	34.05	0	0.00	33.90	1	1,084	0.09%
2020/11/05	0	0.00	40	33.88	34.15	-40	1,087	-3.68%
2020/11/04	40	34.74	0	0.00	34.55	40	1,091	3.67%
2020/10/28	0.1	34.93	3	35.30	34.80	-2.9	1,118	-0.26%
2020/10/21	0	0.00	3	34.90	34.90	-3	1,140	-0.26%
2020/10/06	0	0.00	3	34.55	34.50	-3	1,266	-0.24%
2020/09/30	0	0.00	1	32.65	32.70	-1	1,389	-0.07%
2020/09/24	1	32.70	0	0.00	32.30	1	1,715	0.06%
2020/09/22	7	33.71	1	34.00	34.00	6	1,732	0.35%
2020/09/15	2	34.15	0	0.00	34.10	2	1,818	0.11%
2020/09/14	0	0.00	6	34.40	34.70	-6	1,817	-0.33%
2020/09/11	17	33.93	0	0.00	33.65	17	1,812	0.94%
2020/09/10	1	34.45	1	34.55	34.35	0	1,800	0.00%
2020/09/09	2	34.20	1	34.55	34.60	1	1,793	0.06%
2020/09/07	2	35.80	2	35.40	35.15	0	1,784	0.00%
2020/09/04	1	36.50	12	36.08	37.00	-11	1,755	-0.63%
2020/09/02	4	37.11	0	0.00	36.55	4	1,735	0.23%
2020/09/01	0	0.00	1	37.95	37.95	-1	1,714	-0.06%
2020/08/31	0	0.00	4	38.10	38.35	-4	1,693	-0.24%
2020/08/28	1	36.70	2	36.68	36.65	-1	1,649	-0.06%
2020/08/27	2	36.83	0	0.00	36.15	2	1,646	0.12%
2020/08/26	0	0.00	1	37.30	36.90	-1	1,651	-0.06%
2020/08/25	1	37.00	0	0.00	36.85	1	1,658	0.06%
2020/08/24	1	36.50	1	38.20	37.60	0	1,648	0.00%
2020/08/21	13	35.25	2	36.03	37.10	11	1,600	0.69%
2020/08/20	0	0.00	18	32.89	34.30	-18	1,562	-1.15%
2020/08/19	10	37.10	0	0.00	35.85	10	1,533	0.65%
2020/08/18	0	0.00	2	37.55	37.10	-2	1,504	-0.13%
2020/08/17	10	36.95	7	36.89	37.00	3	1,480	0.20%
2020/08/13	10	37.39	8	37.37	36.80	2	1,419	0.14%
2020/08/12	9	35.17	13	35.14	35.90	-4	1,299	-0.31%
2020/08/05	0	0.00	1	33.45	33.60	-1	1,208	-0.08%
2020/08/03	0	0.00	2	32.95	32.90	-2	1,200	-0.17%
2020/07/30	2	32.90	0	0.00	32.65	2	1,227	0.16%
2020/07/29	0	0.00	8	32.76	32.75	-8	1,254	-0.64%
2020/07/27	1	32.10	0	0.00	32.10	1	1,252	0.08%
2020/07/21	1	34.15	1	34.40	33.75	0	1,249	0.00%
2020/07/16	1	33.80	3	34.00	33.95	-2	1,227	-0.16%
2020/07/14	0	0.00	9	35.07	33.95	-9	1,212	-0.74%
2020/07/10	2	35.75	5	35.65	35.05	-3	1,174	-0.26%
2020/07/09	3	39.12	2	40.25	38.70	1	1,117	0.09%
2020/07/07	4	43.06	15	42.67	42.60	-11	975	-1.13%
2020/07/06	2	39.95	1	40.60	42.10	1	866	0.12%
2020/07/03	3	38.40	3	38.32	38.30	0	776	0.00%
2020/07/02	0	0.00	4	36.80	36.80	-4	737	-0.54%
2020/06/29	0	0.00	1	34.80	35.70	-1	697	-0.14%
2020/06/24	7	35.01	1	35.80	35.00	6	687	0.87%
2020/06/08	0	0.00	1	33.85	33.70	-1	721	-0.14%
2020/06/05	10	33.90	0	0.00	33.95	10	713	1.40%
2020/06/02	1	34.40	3	34.55	34.25	-2	694	-0.29%
2020/05/25	0	0.00	2	32.65	32.70	-2	649	-0.31%
2020/05/14	1	31.80	0	0.00	31.60	1	635	0.16%
2020/05/08	0	0.00	1	32.55	32.50	-1	617	-0.16%
2020/05/07	0	0.00	2	32.78	32.75	-2	607	-0.33%
2020/05/05	3	33.13	2	32.90	33.20	1	576	0.17%
2020/05/04	1	30.90	0	0.00	31.15	1	543	0.18%
2020/04/30	0	0.00	1	31.35	31.30	-1	537	-0.19%
2020/04/28	1	30.45	1	30.35	30.50	0	529	0.00%
2020/04/16	0	0.00	2	29.45	29.50	-2	491	-0.41%
2020/04/15	0	0.00	1	29.05	29.20	-1	488	-0.20%
2020/04/14	1	28.55	0	0.00	28.80	1	485	0.21%
2020/04/09	3	28.00	0	0.00	28.00	3	498	0.60%
2020/04/08	4	28.14	1	28.05	28.25	3	494	0.61%
2020/03/30	0	0.00	6	27.37	27.30	-6	478	-1.25%
2020/03/27	0	0.00	4	27.20	26.80	-4	480	-0.83%
2020/03/26	2	26.00	3.5	26.05	26.35	-1.5	486	-0.31%
2020/03/24	0	0.00	1	23.65	24.60	-1	486	-0.21%
2020/03/23	1	23.05	12	22.42	23.30	-11	521	-2.11%
2020/03/19	0	0.00	1	19.85	19.80	-1	522	-0.19%
2020/03/18	15	22.18	0	0.00	21.50	15	523	2.87%
2020/03/06	5	29.15	0	0.00	29.20	5	698	0.72%
2020/03/03	0	0.00	1	29.30	29.20	-1	918	-0.11%
2020/02/27	5	29.40	0	0.00	29.20	5	915	0.55%
2020/02/26	0	0.00	1	29.85	29.75	-1	908	-0.11%
2020/02/24	3	30.30	0	0.00	30.50	3	897	0.33%
2020/02/21	0	0.00	1	29.95	30.00	-1	887	-0.11%
2020/02/20	1	30.20	0	0.00	30.15	1	886	0.11%
2020/02/07	4	29.50	0	0.00	29.50	4	882	0.45%
2020/02/05	1	29.35	0	0.00	29.40	1	877	0.11%
2020/01/31	1	30.10	0	0.00	30.00	1	864	0.12%
2020/01/07	2	31.25	0	0.00	31.25	2	853	0.23%
2020/01/03	0	0.00	15	32.28	32.40	-15	835	-1.80%
2019/12/26	1	32.90	0	0.00	32.75	1	822	0.12%
2019/12/25	0	0.00	1	33.15	33.00	-1	818	-0.12%
2019/12/24	0	0.00	1	32.50	33.20	-1	817	-0.12%
2019/12/23	7	33.06	3	33.00	32.95	4	807	0.50%
2019/12/20	1	34.50	0	0.00	34.15	1	782	0.13%
2019/12/19	12	34.75	0	0.00	34.80	12	767	1.56%
2019/12/18	1	34.75	5	34.88	35.30	-4	749	-0.53%
2019/12/17	2	33.98	1	33.90	34.00	1	701	0.14%
2019/12/16	1	34.35	0	0.00	34.15	1	693	0.14%
2019/12/13	0	0.00	1	33.75	33.05	-1	675	-0.15%
2019/12/11	0	0.00	21	34.58	34.40	-21	637	-3.29%
2019/12/10	21	35.39	2	35.20	34.70	19	622	3.05%
2019/12/06	8	35.49	10	34.87	34.50	-2	576	-0.35%
2019/12/05	2	35.98	8	35.39	35.25	-6	540	-1.11%
2019/12/04	0	0.00	1	35.10	34.05	-1	476	-0.21%
2019/12/03	4	34.40	5	34.28	34.85	-1	455	-0.22%
2019/12/02	13	34.39	5	34.17	34.80	8	421	1.90%
2019/11/18	2	30.08	0	0.00	30.20	2	216	0.92%
2019/11/01	0	0.00	1	29.95	30.05	-1	255	-0.39%
2019/10/24	1	30.30	0	0.00	30.50	1	269	0.37%
2019/10/17	0	0.00	1	30.25	30.40	-1	252	-0.40%
2019/10/08	0	0.00	1	29.40	29.50	-1	246	-0.41%
2019/10/03	1	29.90	0	0.00	30.10	1	239	0.42%
2019/09/25	1	29.80	1	29.85	29.80	0	256	0.00%
2019/09/09	0	0.00	2	30.60	30.25	-2	270	-0.74%
2019/09/02	1	30.95	0	0.00	31.15	1	262	0.38%
2019/08/26	2	30.43	0	0.00	30.45	2	252	0.79%
2019/08/23	0	0.00	2	30.83	31.05	-2	247	-0.81%
2019/08/19	2	31.30	0	0.00	31.10	2	233	0.86%
2019/08/07	0	0.00	1	28.65	28.65	-1	192	-0.52%
2019/07/12	1	29.40	0	0.00	29.30	1	278	0.36%
2019/07/05	0	0.00	1	31.70	31.75	-1	320	-0.31%
2019/07/01	5	31.45	0	0.00	31.40	5	392	1.28%
2019/06/27	1	31.40	0.7	30.95	31.00	0.3	415	0.08%
2019/06/25	0	0.00	1	30.80	31.00	-1	420	-0.24%
2019/06/21	1.5	29.43	0	0.00	29.30	1.5	418	0.36%
2019/06/05	1	29.80	0	0.00	29.75	1	472	0.21%
2019/05/30	0	0.00	1	29.45	29.60	-1	481	-0.21%
2019/05/28	1	29.10	0	0.00	29.10	1	485	0.21%
2019/05/21	0	0.00	1	29.30	29.55	-1	505	-0.20%
2019/05/15	0	0.00	4	30.40	30.40	-4	505	-0.79%
2019/05/13	5	30.00	0	0.00	29.90	5	501	1.00%
2019/04/09	0	0.00	1	32.70	32.20	-1	314	-0.32%
2019/04/08	2	33.48	2	33.08	32.70	0	300	0.00%
2019/03/25	1	29.40	1	29.35	29.50	0	182	0.00%
2019/03/22	0	0.00	1	29.00	29.00	-1	170	-0.59%
2019/03/19	0	0.00	1	28.10	28.15	-1	156	-0.64%
2019/02/22	1	27.60	0	0.00	27.60	1	228	0.44%
2019/02/21	1	28.20	7	28.05	27.80	-6	231	-2.59%
2019/02/15	7	27.25	0	0.00	27.00	7	257	2.71%
2019/01/30	0	0.00	0.2	26.45	26.45	-0.2	260	-0.08%
2018/11/14	1	27.70	1	27.85	27.80	0	381	0.00%
2018/10/18	4	28.00	4	27.95	27.70	0	305	0.00%
2018/10/17	0	0.00	1	26.95	27.25	-1	284	-0.35%
2018/10/16	0	0.00	1	26.70	27.05	-1	269	-0.37%
2018/10/15	1	26.60	5	26.27	26.60	-4	258	-1.55%
2018/10/12	5	25.30	5	26.00	25.30	0	239	0.00%
2018/10/11	5	24.80	0	0.00	24.80	5	231	2.16%
2018/10/08	0	26.20	0	0.00	26.40	0	208	0.01%
2018/10/05	1	26.20	23	26.02	25.80	-22	184	-11.94%
2018/09/28	3	24.25	0	0.00	24.25	3	146	2.04%
2018/09/20	3	24.65	0	0.00	24.60	3	142	2.10%
2018/09/19	5	24.85	0	0.00	24.95	5	140	3.56%
2018/09/13	0	24.75	0	0.00	24.90	0	144	0.01%
2018/09/10	6	24.85	0	0.00	24.80	6	147	4.08%
2018/08/30	0	0.00	9	26.05	25.95	-9	154	-5.83%
2018/08/21	10	25.05	0	0.00	25.05	10	196	5.08%
2018/08/09	0	0.00	1	26.00	26.00	-1	200	-0.50%
2018/08/07	1	27.10	0	0.00	27.25	1	196	0.51%
2018/07/18	5	27.02	0	0.00	27.00	5	195	2.56%
2018/04/26	0	0.00	5	28.40	28.00	-5	225	-2.22%
2018/03/23	5	29.54	0	0.00	29.35	5	264	1.89%
2018/03/12	0	0.00	1	28.05	28.70	-1	250	-0.40%
2018/02/12	0	0.00	7	27.32	27.35	-7	277	-2.52%
2018/02/07	0.3	27.05	0.1	27.05	27.15	0.2	282	0.06%
2018/02/06	7	26.44	0	0.00	26.55	7	284	2.46%
2018/01/15	0	0.00	1	31.60	31.60	-1	281	-0.36%