瑞築 (6198)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
126張
產業
上櫃半導體類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	57.66	59.00	0	434	0.00%
2024/04/26	0	0.00	2	62.10	60.90	-2	463	-0.43%
2024/04/03	1	49.00	0	0.00	49.75	1	351	0.28%
2024/03/27	1	47.40	0	0.00	47.00	1	336	0.30%
2024/03/25	0	0.00	2	46.65	46.50	-2	321	-0.62%
2024/03/22	0	46.00	0	0.00	45.75	0	319	0.00%
2024/03/20	1	44.60	0	0.00	45.40	1	321	0.31%
2024/03/19	1	45.45	0	0.00	45.45	1	319	0.31%
2024/03/13	0	41.40	0	0.00	41.60	0	294	0.00%
2024/03/11	0	40.80	0	0.00	40.80	0	280	0.00%
2024/03/07	0	36.90	0	0.00	36.90	0	265	0.00%
2024/03/06	0	37.20	0	0.00	37.20	0	262	0.00%
2024/03/05	0	37.00	0	0.00	36.75	0	260	0.00%
2024/02/26	0	34.50	0	0.00	32.80	0	245	0.00%
2024/02/23	0	0.00	1	35.10	34.60	-1	235	-0.42%
2024/02/21	1	34.95	0	0.00	35.35	1	230	0.43%
2023/12/26	0	0.00	0	28.60	28.50	0	128	0.00%
2023/12/18	0	0.00	0	29.85	30.50	0	124	0.00%
2023/12/15	0	0.00	0	27.75	29.10	0	117	0.00%
2023/12/14	0	0.00	0	28.00	28.05	0	112	-0.02%
2023/12/08	0	26.95	0	0.00	26.90	0	108	0.00%
2023/11/28	0	27.50	0	0.00	27.40	0	115	0.01%
2023/11/24	0	28.40	1	29.80	28.45	-1	116	-0.85%
2023/10/25	0	32.20	0	0.00	29.05	0	177	0.00%
2023/09/05	0	36.55	0	0.00	34.55	0	343	0.00%
2023/08/24	0	0.00	1	36.50	36.50	-1	413	-0.24%
2023/08/23	1	40.50	0	0.00	40.55	1	399	0.25%
2023/07/31	0	0.00	0	34.20	34.65	0	381	0.00%
2023/06/09	0	0.00	0	47.70	47.20	0	200	0.00%
2023/05/24	0	0.00	8	33.50	31.75	-8	80	-9.93%
2023/05/23	8	34.48	7	34.65	34.10	1	76	1.30%
2023/05/19	7	33.56	10	35.40	34.25	-3	68	-4.36%
2023/05/18	10	32.45	15	31.90	34.95	-5	63	-7.84%
2023/05/17	15	29.81	0	0.00	33.35	15	51	29.35%
2023/04/21	0	0.00	0.1	23.65	23.30	-0.1	15	-0.68%
2023/04/20	0	0.00	0	21.60	21.50	0	13	-0.29%
2023/04/19	0	0.00	0	21.60	21.40	0	13	-0.01%
2023/04/17	0	21.70	0	0.00	21.35	0	12	0.01%
2023/04/14	0	0.00	0.1	21.55	21.00	-0.1	13	-0.52%
2023/04/13	0.1	21.20	0	0.00	21.55	0.1	12	0.60%
2023/04/12	0	0.00	0	21.64	21.70	0	12	-0.03%
2023/04/07	0	22.00	0	0.00	21.30	0	12	0.01%
2023/03/30	0	0.00	0	20.95	21.00	0	11	-0.03%
2023/03/29	0.1	20.70	0	0.00	21.05	0.1	12	1.06%
2023/03/28	0	19.95	0	0.00	20.50	0	12	0.01%
2023/03/27	0	20.35	0	0.00	20.10	0	12	0.01%
2023/03/23	0	19.40	0	0.00	20.05	0	12	0.01%
2023/03/22	0	20.80	0	0.00	19.90	0	12	0.02%
2023/03/20	0	0.00	0.1	21.90	19.50	-0.1	12	-0.97%
2023/03/17	0	21.40	0	21.33	20.75	0	10	-0.09%
2023/03/16	0	21.00	0	0.00	20.65	0	10	0.03%
2023/03/15	0	20.95	0	0.00	20.55	0	10	0.01%
2023/03/13	0	21.95	0.1	21.73	20.90	-0.1	10	-0.73%
2023/03/10	0	0.00	0	21.85	20.15	0	10	-0.33%
2023/03/09	0	21.05	0.1	21.84	20.20	-0.1	10	-0.66%
2023/03/08	0	20.95	0	0.00	20.30	0	10	0.04%
2023/03/07	0	21.70	0	21.70	20.35	0	10	0.00%
2023/03/02	0	19.60	0	0.00	19.40	0	10	0.01%
2023/02/23	0	21.55	0	0.00	19.50	0	18	0.01%
2023/02/21	0	21.45	0	0.00	19.70	0	25	0.01%
2023/02/20	0	19.50	0	0.00	19.50	0	25	0.00%
2023/02/14	0	19.95	0	0.00	19.40	0	25	0.00%
2023/02/06	0	20.90	0	0.00	19.00	0	25	0.01%
2022/11/30	0	0.00	0	22.00	20.00	0	25	0.00%
2022/11/24	0	0.00	0	22.00	20.10	0	24	0.00%
2022/11/22	0.3	21.05	0	0.00	21.80	0.3	21	1.52%
2022/11/03	0	24.90	0	0.00	25.00	0	8	0.01%
2022/10/25	0	26.35	0	0.00	26.45	0	7	0.03%
2022/09/29	0	29.25	0	0.00	28.95	0	5	0.02%
2022/08/29	0	29.75	0	0.00	31.20	0	5	0.02%
2022/08/18	0	30.35	0	0.00	30.40	0	5	0.02%
2022/07/26	0	0.00	0	29.30	30.20	0	4	-0.02%
2022/07/15	0	30.40	0	0.00	30.35	0	5	0.02%
2022/07/06	0	30.60	0	0.00	30.45	0	5	0.04%
2022/07/05	0	30.85	0	0.00	30.60	0	5	0.02%
2022/06/06	0	0.00	0	33.20	32.85	0	5	-0.02%
2022/04/13	0	34.05	0	0.00	34.05	0	8	0.01%
2022/04/11	0	37.60	0	0.00	34.20	0	8	0.02%
2022/03/23	0	35.65	0	0.00	34.80	0	7	0.05%
2022/03/22	0	35.95	0	0.00	35.95	0	7	0.08%
2022/03/17	0	33.05	0	0.00	34.05	0	7	0.01%
2022/03/16	0	36.85	0	0.00	33.80	0	7	0.07%
2022/03/04	0	35.30	0	0.00	35.00	0	5	0.04%
2022/03/03	0	35.65	0	0.00	35.45	0	4	0.02%
2022/03/01	0	34.85	0	0.00	34.55	0	4	0.02%
2022/02/22	0	35.00	0	0.00	34.85	0	4	0.09%
2022/02/21	0	35.20	0	0.00	35.55	0	4	0.04%
2022/02/08	0	34.90	0	0.00	34.90	0	4	0.02%
2022/01/25	0	36.30	0	0.00	32.85	0	4	0.25%
2021/05/03	0	0.00	0	34.25	38.95	0	10	-0.01%
2021/04/27	0	37.20	0	0.00	36.80	0	9	0.01%
2021/04/26	0	37.25	0	0.00	37.30	0	9	0.01%
2021/04/23	0	38.25	0	0.00	37.25	0	9	0.06%
2021/04/08	0	40.00	0	0.00	40.75	0	8	0.01%
2021/04/06	0	44.00	0	0.00	44.95	0	7	0.03%
2021/03/29	0	39.08	0	0.00	36.50	0	5	0.07%
2021/03/17	0	39.00	0	0.00	36.50	0	6	0.03%
2021/03/10	0	36.90	0	0.00	37.00	0	6	0.05%
2021/03/03	0	38.65	0	0.00	35.15	0	6	0.02%
2021/02/26	0	36.00	0	0.00	34.50	0	6	0.03%
2021/01/20	0	34.45	0	0.00	40.70	0	9	0.01%
2020/12/01	0	36.00	0	0.00	32.40	0	12	0.02%
2020/11/18	0	12.74	0	15.10	14.60	0	12	0.00%
2020/11/12	0	11.90	0	11.85	12.80	0	11	0.00%
2020/10/13	0	0.00	1	12.80	12.10	-1	12	-7.88%
2020/10/08	0.2	11.80	0	0.00	13.00	0.2	12	1.91%
2020/09/23	0	0.00	0	13.00	13.20	0	13	-0.01%
2020/09/14	0	0.00	0.2	12.80	13.00	-0.2	12	-1.57%
2020/08/14	0	12.65	0	0.00	13.70	0	9	0.04%
2020/07/23	0.5	12.45	0	0.00	13.35	0.5	9	5.45%
2020/07/16	0	13.15	0	0.00	14.35	0	9	0.10%
2020/06/19	0	0.00	0.9	13.00	13.35	-0.9	8	-9.62%
2020/06/18	0	0.00	0	12.40	12.30	0	8	-0.01%
2020/06/17	0.8	11.65	0	0.00	12.30	0.8	8	9.75%
2020/06/09	0	11.85	0	0.00	12.50	0	7	0.09%
2020/06/08	0	10.65	0	0.00	11.40	0	7	0.08%
2020/05/29	0	10.65	0	0.00	11.30	0	7	0.67%
2020/05/28	0	10.90	0	0.00	11.45	0	7	0.03%
2020/05/25	0	0.00	1	10.40	10.60	-1	6	-14.67%
2020/05/21	0	9.41	0	0.00	9.66	0	6	0.05%
2020/04/20	0	0.00	0	13.00	11.05	0	7	-0.21%
2020/03/17	0	12.25	0	0.00	12.30	0	8	0.02%
2020/03/13	0	13.00	0	13.00	12.45	0	8	-0.12%
2020/03/12	0	0.00	0.2	13.00	13.80	-0.2	8	-2.98%
2020/03/04	0	0.00	0	13.00	12.65	0	8	-0.23%
2020/02/20	0.6	12.15	0	0.00	12.95	0.6	7	7.77%
2019/12/31	0	12.25	0	0.00	12.55	0	6	0.01%
2019/04/23	0	16.65	0	0.00	16.65	0	7	0.01%
2019/04/03	0	16.50	0	0.00	16.80	0	6	0.05%
2019/03/06	0	18.00	0	0.00	18.05	0	6	0.01%
2018/07/16	0	0.00	0	18.00	17.50	0	4	-0.05%
2018/07/13	0	0.00	0	15.65	18.50	0	4	-0.05%
2018/06/26	0	0.00	0	17.15	17.85	0	4	-0.02%
2018/06/25	0	0.00	0	17.10	17.85	0	4	-0.02%
2018/03/26	0	16.75	0	0.00	16.80	0	18	0.01%