瑞築 (6198)-元大-前金券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
65.7
漲跌
▼0.2
漲幅
-0.30%
成交量
234張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	64.90	65.70	-1	467	-0.21%
2024/05/02	1	66.80	0	0.00	65.90	1	465	0.21%
2024/04/24	0	0.00	2	64.20	63.80	-2	457	-0.44%
2024/04/18	2	67.75	0	0.00	68.50	2	446	0.45%
2024/04/16	5	63.56	2	64.65	65.00	3	437	0.69%
2024/04/11	2	62.40	2	57.20	59.70	0	397	0.00%
2024/04/09	1	57.50	0	0.00	59.20	1	368	0.27%
2024/04/08	0	0.00	0.7	54.70	54.70	-0.7	359	-0.18%
2024/04/02	1	49.50	0	0.00	49.80	1	349	0.29%
2024/03/06	0	0.00	1	36.90	37.20	-1	262	-0.38%
2024/03/01	1	36.30	0	0.00	36.80	1	252	0.40%
2024/02/27	1	32.80	0	0.00	33.05	1	238	0.42%
2024/02/22	0	0.00	2	35.10	34.80	-2	232	-0.86%
2024/02/21	1	35.35	2	34.85	35.35	-1	230	-0.43%
2024/02/19	3	34.43	0	0.00	34.10	3	217	1.38%
2024/02/15	2	33.50	0	0.00	33.85	2	214	0.93%
2024/02/02	0	0.00	8	33.79	33.60	-8	214	-3.72%
2024/02/01	6	31.93	2	34.30	34.25	4	206	1.93%
2024/01/31	2	32.00	4.6	31.12	32.00	-2.6	193	-1.34%
2024/01/30	3	31.30	25	31.55	31.15	-22	180	-12.18%
2024/01/29	1	29.20	24	28.73	30.00	-23	164	-14.02%
2024/01/25	2	27.20	0	0.00	27.60	2	151	1.32%
2024/01/22	2	27.00	0	0.00	27.00	2	147	1.36%
2024/01/18	11	27.50	0	0.00	27.00	11	142	7.72%
2024/01/17	2	28.53	0	0.00	28.40	2	135	1.48%
2024/01/15	0	0.00	8	29.69	29.60	-8	133	-5.99%
2023/12/27	2	27.95	0	0.00	27.95	2	130	1.54%
2023/12/26	3	28.50	0	0.00	28.50	3	128	2.34%
2023/12/25	2	29.20	0	0.00	29.20	2	127	1.57%
2023/12/22	0	0.00	2	30.60	29.90	-2	127	-1.57%
2023/12/20	0	0.00	1	30.30	30.15	-1	128	-0.78%
2023/12/18	0	0.00	28	30.26	30.50	-28	124	-22.53%
2023/12/15	0	0.00	2	29.10	29.10	-2	117	-1.71%
2023/12/04	2	27.05	0	0.00	27.00	2	112	1.78%
2023/11/28	1	27.30	0	0.00	27.40	1	115	0.86%
2023/11/27	4	27.38	0	0.00	27.35	4	117	3.40%
2023/11/22	0	0.00	2	27.30	27.60	-2	102	-1.96%
2023/11/21	2	26.80	0	0.00	26.90	2	103	1.93%
2023/11/13	13	25.51	0	0.00	24.80	13	165	7.88%
2023/11/08	3	27.50	0	0.00	27.60	3	166	1.80%
2023/11/06	1	27.75	0	0.00	27.95	1	170	0.59%
2023/10/31	2	27.95	0	0.00	27.95	2	175	1.14%
2023/10/30	2	28.30	0	0.00	28.30	2	176	1.13%
2023/10/23	1	28.45	0	0.00	29.00	1	180	0.56%
2023/10/19	3	28.72	0	0.00	28.65	3	186	1.61%
2023/10/18	14	29.71	0	0.00	29.80	14	186	7.52%
2023/10/04	1	32.35	0	0.00	32.30	1	199	0.50%
2023/09/28	1	32.25	0	0.00	32.50	1	207	0.48%
2023/09/27	1	32.05	0	0.00	32.45	1	208	0.48%
2023/09/25	4	32.99	0	0.00	32.95	4	217	1.84%
2023/09/21	2	33.45	0	0.00	33.25	2	239	0.84%
2023/09/18	1	33.80	0	0.00	33.85	1	278	0.36%
2023/09/15	1	34.25	1	34.25	34.35	0	286	0.00%
2023/09/13	1	34.70	0	0.00	35.00	1	296	0.34%
2023/09/12	1	33.90	0	0.00	33.70	1	298	0.33%
2023/09/11	3	33.75	0	0.00	33.55	3	305	0.98%
2023/09/08	3	34.65	0	0.00	34.70	3	312	0.96%
2023/09/07	4	35.63	0	0.00	35.30	4	324	1.23%
2023/09/06	0	0.00	16	36.33	36.55	-16	328	-4.88%
2023/09/01	1	34.00	0	0.00	34.10	1	370	0.27%
2023/08/31	1	34.35	2	35.45	34.35	-1	379	-0.26%
2023/08/29	1	34.10	0	0.00	34.40	1	414	0.24%
2023/08/28	9	33.93	0	0.00	33.70	9	415	2.17%
2023/08/25	4	35.13	0	0.00	35.30	4	414	0.97%
2023/08/24	4	36.58	1	36.50	36.50	3	413	0.73%
2023/08/23	1	39.85	1	40.55	40.55	0	399	0.00%
2023/08/22	1	35.35	23	34.67	36.90	-22	374	-5.88%
2023/08/21	3	32.05	25	33.36	33.55	-22	359	-6.11%
2023/08/18	7	30.30	0	0.00	31.45	7	357	1.96%
2023/08/17	2	30.60	0	0.00	30.75	2	358	0.56%
2023/08/16	7	31.14	0	0.00	31.25	7	359	1.95%
2023/08/15	6	32.62	0	0.00	32.35	6	361	1.66%
2023/08/14	0	0.00	13	34.70	34.50	-13	371	-3.50%
2023/08/10	13	31.85	0	0.00	31.40	13	380	3.42%
2023/08/09	4	34.90	0	0.00	34.20	4	379	1.06%
2023/08/08	6	35.34	0	0.00	36.00	6	382	1.57%
2023/08/07	1	35.70	0	0.00	36.55	1	388	0.26%
2023/08/04	6	33.98	2	35.45	37.05	4	386	1.03%
2023/08/02	3	33.92	0	0.00	34.55	3	384	0.78%
2023/08/01	1	34.55	0	0.00	34.50	1	382	0.26%
2023/07/31	1	34.20	0	0.00	34.65	1	381	0.26%
2023/07/28	1	34.30	0	0.00	34.25	1	381	0.26%
2023/07/26	2	35.05	0	0.00	34.70	2	378	0.53%
2023/07/24	0	0.00	4	36.74	36.55	-4	375	-1.06%
2023/07/20	3	34.78	0	0.00	34.65	3	368	0.81%
2023/07/19	1	35.35	1	36.45	35.15	0	366	0.00%
2023/07/18	1	35.25	0	0.00	35.25	1	367	0.27%
2023/06/29	0	0.00	2	42.83	43.00	-2	319	-0.63%
2023/06/28	2	47.50	1	46.30	47.30	1	304	0.33%
2023/06/09	1	47.60	1	46.75	47.20	0	200	0.00%
2023/06/08	0	0.00	1	44.55	44.55	-1	179	-0.56%
2023/06/05	2	38.53	1	33.10	38.85	1	138	0.72%
2023/06/02	1	35.85	0	0.00	35.90	1	120	0.83%
2023/05/26	0	0.00	2	35.85	35.50	-2	87	-2.30%
2023/05/19	2	33.30	0	0.00	34.25	2	68	2.91%
2023/05/18	0	0.00	1	35.50	34.95	-1	63	-1.57%
2023/05/17	1	31.60	0	0.00	33.35	1	51	1.96%
2023/05/16	0	0.00	0	31.45	31.45	0	37	-0.11%
2023/05/15	0	0.00	0.1	28.60	28.60	-0.1	35	-0.17%
2023/04/24	0.1	22.19	0	0.00	22.45	0.1	16	0.62%
2020/11/10	0	0.00	1	14.10	12.75	-1	11	-8.49%
2020/09/09	0	12.80	0	0.00	13.50	0	11	0.01%
2020/07/10	0.4	13.85	0	0.00	15.10	0.4	9	3.90%
2020/06/22	0	0.00	0.2	14.50	14.50	-0.2	9	-1.85%
2020/06/09	0	0.00	0	11.85	12.50	0	7	-0.07%
2020/06/08	0	0.00	0	10.65	11.40	0	7	-0.07%
2020/05/21	0	0.00	1	9.85	9.66	-1	6	-15.04%
2020/05/20	1	8.90	0	0.00	9.77	1	7	14.19%
2020/05/15	0	0.00	0	9.33	9.81	0	8	-0.06%
2020/01/10	0.2	12.95	0	0.00	13.45	0.2	7	2.48%
2020/01/08	0	12.20	0	0.00	13.10	0	6	0.01%
2019/12/12	0	11.00	0	0.00	12.10	0	7	0.03%
2019/12/05	0	0.00	1	12.10	12.55	-1	7	-14.25%
2019/12/04	0	11.55	0	0.00	12.00	0	6	0.39%
2019/12/03	0.4	11.40	0	0.00	11.80	0.4	6	6.32%
2019/11/29	0.3	11.55	0	0.00	12.20	0.3	5	4.55%
2019/11/18	0	13.20	0	0.00	13.95	0	5	0.02%
2019/11/15	0	13.20	0	0.00	13.75	0	5	0.02%
2019/11/06	0	14.50	0	0.00	14.45	0	5	0.02%
2019/11/05	0	14.70	0	0.00	14.70	0	5	0.02%
2019/10/18	0	13.75	0	0.00	14.90	0	5	0.04%
2019/10/09	0.1	13.45	0	0.00	14.40	0.1	5	1.27%
2019/09/24	0	0.00	1	14.80	14.45	-1	5	-17.09%
2019/09/23	0.5	15.15	0	0.00	15.15	0.5	6	7.44%
2019/09/16	0.1	13.55	0	0.00	14.55	0.1	6	1.32%
2019/09/02	0	0.00	1	15.00	15.00	-1	6	-14.67%
2019/08/05	0	14.00	0	0.00	15.20	0	6	0.03%
2019/07/29	0	0.00	1	15.10	15.20	-1	7	-14.12%
2019/07/26	0.4	15.20	0	0.00	15.20	0.4	7	5.31%
2019/06/28	0.1	14.05	0	0.00	15.25	0.1	6	1.86%
2019/06/25	0	14.00	0	0.00	15.25	0	6	0.01%
2019/04/24	0	0.00	0.2	15.80	15.75	-0.2	7	-2.30%
2018/12/26	0	12.65	0	0.00	14.10	0	6	0.03%
2018/10/03	0	0.00	1	17.90	18.00	-1	3	-25.46%
2018/09/28	0.4	17.00	0	0.00	18.00	0.4	3	9.12%
2018/09/21	0.5	16.65	0	0.00	18.00	0.5	3	11.89%
2018/09/18	0	0.00	1	17.90	17.90	-1	3	-25.68%
2018/09/14	0.7	17.10	0	0.00	18.00	0.7	3	17.85%
2018/09/12	0	0.00	1	18.00	18.00	-1	3	-25.04%
2018/09/10	0.2	18.00	0	0.00	18.00	0.2	4	4.93%
2018/09/07	0.5	16.65	0	0.00	17.30	0.5	4	11.19%
2018/07/27	0.1	17.00	0	0.00	18.50	0.1	4	1.60%
2018/07/13	0	15.65	0	0.00	18.50	0	4	0.19%
2018/06/11	0	0.00	1	17.85	17.85	-1	6	-15.11%
2018/06/08	0.3	18.00	0	0.00	18.80	0.3	6	4.83%
2018/06/07	0.5	16.65	0	0.00	18.30	0.5	6	8.08%
2018/06/04	0.1	16.40	0	0.00	17.50	0.1	6	0.76%
2018/05/18	0	0.00	1	18.40	18.60	-1	11	-9.07%
2018/05/17	0.9	17.25	0	0.00	18.65	0.9	10	8.25%
2018/03/23	0	0.00	1	16.30	16.85	-1	18	-5.52%
2018/03/22	1	15.45	0	0.00	16.40	1	20	4.99%
2018/02/12	0	0.00	1	17.00	17.00	-1	25	-3.89%
2018/02/02	0.2	17.00	0	0.00	17.00	0.2	26	0.65%
2018/01/17	0	0.00	0	18.30	17.15	0	26	0.00%
2018/01/10	0	17.00	0	0.00	17.65	0	26	0.01%
2018/01/05	0	0.00	0	21.00	19.15	0	26	0.00%
2018/01/04	0.5	19.00	0	0.00	20.15	0.5	27	1.74%