亞弘電 (6201)-玉山-台南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
29張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	62.50	62.60	-4	140	-2.86%
2024/05/09	1	63.00	0	0.00	63.00	1	145	0.69%
2024/05/03	0	0.00	0.3	61.63	61.20	-0.3	152	-0.18%
2024/04/24	2	61.50	0	0.00	61.50	2	157	1.27%
2024/04/22	0	0.00	1	61.20	61.00	-1	163	-0.61%
2024/04/19	2	60.40	0	0.00	60.80	2	166	1.20%
2024/04/17	0	0.00	2	62.00	62.00	-2	167	-1.19%
2024/04/10	2	61.60	0	0.00	61.40	2	160	1.24%
2024/04/03	0	0.00	1	63.70	63.20	-1	152	-0.66%
2024/04/01	1	63.00	1	63.90	63.70	0	151	0.00%
2024/03/27	2	63.50	0	0.00	63.10	2	148	1.34%
2024/03/25	0	0.00	0.1	64.62	64.20	-0.1	146	-0.03%
2024/03/14	3	63.43	0	0.00	65.10	3	149	2.01%
2024/03/11	1	62.80	0	0.00	63.40	1	145	0.69%
2024/03/07	0	0.00	1	66.40	66.40	-1	144	-0.69%
2024/03/06	1	65.50	0	0.00	65.70	1	144	0.69%
2024/03/04	0	0.00	1	66.20	65.80	-1	141	-0.71%
2024/02/29	2.1	66.17	1	65.60	65.50	1.1	137	0.77%
2024/02/23	0	0.00	2	61.30	61.30	-2	130	-1.53%
2024/02/22	2	62.10	0	0.00	62.70	2	128	1.55%
2024/02/21	1	61.00	1	61.60	62.70	0	128	0.00%
2024/02/19	1	62.00	0	0.00	62.60	1	124	0.81%
2024/02/15	3	60.07	3	60.77	62.90	0	121	0.00%
2024/01/31	0	0.00	1	61.20	61.50	-1	116	-0.86%
2024/01/30	1	59.70	0	0.00	59.70	1	111	0.89%
2024/01/23	2	56.65	1	57.00	57.00	1	105	0.95%
2024/01/19	0	0.00	1	56.90	57.10	-1	103	-0.96%
2024/01/18	1	56.50	0	0.00	56.80	1	101	0.98%
2024/01/10	0	55.00	0	0.00	55.40	0	88	0.03%
2024/01/09	0	55.10	1	54.90	55.00	-1	88	-1.10%
2024/01/04	0	53.90	0	0.00	54.00	0	86	0.01%
2024/01/03	1	54.00	0	0.00	54.10	1	89	1.12%
2024/01/02	1	55.40	0	0.00	55.40	1	86	1.15%
2023/12/25	0	54.10	0	0.00	54.50	0	84	0.01%
2023/12/12	0	0.00	1	55.60	56.00	-1	76	-1.31%
2023/12/08	0	53.70	0	0.00	53.70	0	71	0.01%
2023/12/07	0	0.00	1	54.10	53.40	-1	74	-1.34%
2023/12/05	1	54.30	0	0.00	54.60	1	85	1.17%
2023/12/01	0.1	52.35	0	0.00	52.40	0.1	77	0.13%
2023/11/24	1	51.20	0	0.00	51.10	1	72	1.39%
2023/11/16	1	51.30	0	0.00	50.90	1	67	1.48%
2023/10/11	0	48.40	0	0.00	47.55	0	75	0.03%
2023/09/14	0	49.30	0	0.00	49.35	0	72	0.01%
2023/09/12	0	49.50	0	0.00	49.50	0	73	0.00%
2023/09/11	0	48.10	0	0.00	48.10	0	70	0.01%
2023/09/05	0	46.30	0	0.00	46.40	0	58	0.02%
2023/09/04	0	45.70	0	0.00	46.10	0	57	0.03%
2023/08/31	0	45.75	0	0.00	45.75	0	57	0.02%
2023/08/21	0	0.00	1	45.85	45.85	-1	57	-1.73%
2023/08/18	0	0.00	2	45.40	45.40	-2	57	-3.46%
2023/08/17	0	0.00	2	45.55	45.55	-2	57	-3.47%
2023/07/31	0	0.00	1	49.00	49.30	-1	42	-2.37%
2023/07/18	0	0.00	1	48.10	47.70	-1	31	-3.15%
2023/07/06	5	45.65	0	0.00	45.35	5	27	18.38%
2023/07/04	1	45.10	0	0.00	45.00	1	26	3.76%
2023/06/16	0	45.30	0	0.00	44.60	0	25	0.08%
2023/06/15	0	0.00	1	45.00	44.60	-1	24	-4.02%
2023/05/25	0	0.00	1	43.80	43.75	-1	22	-4.40%
2023/05/24	1	43.70	0	0.00	43.80	1	22	4.42%
2023/05/11	0	0.00	1	43.30	43.25	-1	21	-4.60%
2023/05/10	1	43.00	0	0.00	43.30	1	21	4.59%
2023/04/24	0	0.00	1	43.50	43.45	-1	20	-5.00%
2023/04/21	1	43.25	0	0.00	43.40	1	19	5.01%
2023/04/14	0	0.00	1	43.55	43.45	-1	19	-5.20%
2023/04/06	2	42.00	0	0.00	42.40	2	15	12.53%
2023/03/31	1	43.15	0	0.00	43.10	1	14	6.81%
2023/03/02	1	42.60	0	0.00	42.55	1	11	8.88%
2023/02/24	3	42.40	0	0.00	42.50	3	9	30.82%
2023/01/09	0	0.00	1	39.40	39.40	-1	9	-11.01%
2022/12/27	1	39.00	0	0.00	39.00	1	9	10.62%
2022/12/08	1	39.05	1	39.40	39.40	0	10	0.00%
2022/12/01	0	0.00	0.1	40.00	40.00	-0.1	10	-0.70%
2022/11/24	0	0.00	1	39.80	39.60	-1	11	-8.68%
2022/11/23	1	39.00	0	0.00	39.30	1	11	8.70%
2022/11/04	0	0.00	1	39.35	39.35	-1	12	-8.31%
2022/10/19	0	0.00	0.2	38.96	38.80	-0.2	15	-1.47%
2022/10/18	1	39.00	0	0.00	38.95	1	15	6.27%
2022/10/17	0	0.00	0.1	39.45	39.05	-0.1	15	-0.63%
2022/10/13	0	0.00	5	38.86	38.95	-5	16	-30.09%
2022/10/06	0	0.00	0	40.00	40.00	0	16	-0.16%
2022/08/03	8	42.14	0	0.00	42.20	8	24	32.92%
2022/07/01	2	40.10	0	0.00	39.85	2	22	8.71%
2022/06/30	1	40.75	2	41.20	40.30	-1	22	-4.45%
2022/06/29	2	41.20	1	41.70	41.70	1	21	4.75%
2022/03/28	0	0.00	3	44.35	44.35	-3	22	-13.25%
2022/03/21	2	44.25	0	0.00	44.45	2	22	8.95%
2022/03/10	3	44.28	0	0.00	44.10	3	21	14.03%
2022/02/23	1	44.40	0	0.00	44.40	1	17	5.69%
2021/12/30	0	0.00	1	44.50	44.50	-1	17	-5.79%
2021/12/13	0	0.00	3	43.58	44.00	-3	18	-15.90%
2021/11/29	0	0.00	4	42.50	42.95	-4	19	-20.30%
2021/11/15	0	0.00	3	42.45	42.45	-3	18	-16.42%
2021/11/10	1	42.20	0	0.00	42.30	1	19	5.12%
2021/11/05	1	42.05	0	0.00	42.15	1	20	4.88%
2021/10/26	0	0.00	2	42.38	42.35	-2	30	-6.58%
2021/09/16	2	42.10	1	42.30	42.40	1	41	2.43%
2021/08/11	0.1	45.05	0	0.00	44.20	0.1	43	0.23%
2021/08/06	1	46.25	0	0.00	46.10	1	50	1.98%
2021/08/05	1	45.85	0	0.00	46.20	1	52	1.90%
2021/08/03	3	49.05	4	49.00	49.30	-1	61	-1.62%
2021/07/27	0	0.00	3	48.98	48.80	-3	66	-4.48%
2021/07/26	0	0.00	1	48.75	48.75	-1	72	-1.38%
2021/07/23	0	0.00	1	48.60	48.65	-1	73	-1.36%
2021/07/16	0	0.00	2	48.58	48.35	-2	85	-2.35%
2021/07/15	0	0.00	6	47.97	48.20	-6	85	-7.06%
2021/07/12	1	47.60	0	0.00	48.00	1	89	1.11%
2021/07/05	0	0.00	13	48.24	48.35	-13	106	-12.23%
2021/07/02	0	0.00	4	47.14	47.25	-4	107	-3.71%
2021/06/25	0	0.00	1	46.40	46.00	-1	119	-0.84%
2021/06/23	1	45.95	0	0.00	46.10	1	119	0.83%
2021/06/22	1	46.05	1	46.90	45.95	0	123	0.00%
2021/06/21	0	0.00	2	46.00	46.10	-2	124	-1.61%
2021/06/18	2	45.40	2	45.88	46.55	0	127	0.00%
2021/06/17	1	45.50	1	45.90	46.00	0	136	0.00%
2021/06/16	1	46.10	0	0.00	46.10	1	139	0.71%
2021/06/11	0	0.00	2	46.70	46.60	-2	144	-1.38%
2021/06/10	3	45.48	0	0.00	45.60	3	146	2.04%
2021/06/07	1	45.65	0.1	46.05	45.95	0.9	152	0.61%
2021/06/04	0	0.00	1	46.05	45.90	-1	153	-0.65%
2021/06/01	1	45.85	0	0.00	45.90	1	162	0.62%
2021/05/28	1	45.75	1	46.30	46.00	0	170	0.00%
2021/05/27	2	45.70	3	46.50	45.75	-1	174	-0.57%
2021/05/25	0.1	46.20	3	46.05	46.20	-2.9	187	-1.56%
2021/05/18	3	44.40	3	45.15	45.20	0	269	0.00%
2021/05/17	2	43.43	3	44.18	44.00	-1	271	-0.37%
2021/05/13	3	43.25	0	0.00	45.00	3	267	1.12%
2021/05/12	5	45.81	0	0.00	45.85	5	265	1.88%
2021/05/11	6	47.77	0	0.00	47.20	6	262	2.29%
2021/05/07	0	0.00	2	48.85	49.80	-2	259	-0.77%
2021/05/06	2	48.00	0	0.00	48.00	2	258	0.77%
2021/05/04	5	48.34	0	0.00	48.60	5	258	1.93%
2021/05/03	5	50.28	0	0.00	49.30	5	256	1.95%
2021/04/28	3	51.00	0	0.00	51.30	3	253	1.18%
2021/04/22	7	51.74	0	0.00	50.80	7	262	2.66%
2021/04/21	0	0.00	1	52.80	52.50	-1	273	-0.37%
2021/04/20	1	52.20	0	0.00	52.90	1	290	0.34%
2021/04/19	0	0.00	5	52.30	52.90	-5	294	-1.70%
2021/04/16	0	0.00	1	52.50	52.10	-1	300	-0.33%
2021/04/14	0	0.00	2	51.10	51.40	-2	299	-0.67%
2021/04/13	0	0.00	4	53.30	52.80	-4	294	-1.36%
2021/04/12	0	0.00	2	52.80	52.50	-2	289	-0.69%
2021/04/09	0	0.00	1	52.30	52.20	-1	287	-0.35%
2021/04/08	0	0.00	1	53.00	52.80	-1	286	-0.35%
2021/04/07	0	0.00	3	52.27	52.50	-3	283	-1.06%
2021/04/06	0	0.00	7	51.56	51.70	-7	279	-2.50%
2021/03/30	0	0.00	2	50.85	50.70	-2	274	-0.73%
2021/03/25	5	50.32	1	51.00	50.70	4	272	1.47%
2021/03/24	4	51.00	0	0.00	51.30	4	269	1.48%
2021/03/23	4	51.80	1	51.40	51.50	3	269	1.11%
2021/03/22	3	52.00	7	52.27	52.00	-4	270	-1.48%
2021/03/19	1	51.10	0	0.00	51.60	1	263	0.38%
2021/03/18	0	0.00	2	51.60	51.80	-2	262	-0.76%
2021/03/17	2	50.50	3	50.83	50.90	-1	263	-0.38%
2021/03/16	0	0.00	1	51.00	51.00	-1	262	-0.38%
2021/03/15	0	0.00	1	50.70	50.60	-1	266	-0.37%
2021/03/12	0	0.00	1	50.50	50.00	-1	265	-0.38%
2021/03/11	2	49.95	1	50.00	50.00	1	265	0.38%
2021/03/10	0	0.00	1	49.65	49.65	-1	263	-0.38%
2021/03/09	3	48.65	0	0.00	49.20	3	262	1.14%
2021/03/08	0	0.00	7	49.48	49.35	-7	260	-2.69%
2021/03/05	6	47.68	4	47.83	47.80	2	257	0.78%
2021/03/04	7	48.08	3	48.95	48.20	4	255	1.57%
2021/03/03	3	47.90	0	0.00	48.95	3	251	1.19%
2021/03/02	7	49.04	0	0.00	48.55	7	246	2.83%
2021/02/26	3	49.37	0	0.00	49.65	3	242	1.24%
2021/02/25	2	51.00	2	51.35	51.00	0	235	0.00%
2021/02/24	2	52.25	1	51.80	51.80	1	231	0.43%
2021/02/23	8	54.28	11	55.30	55.00	-3	218	-1.37%
2021/02/22	1	51.00	9	50.41	51.90	-8	184	-4.34%
2021/02/19	2	44.05	18	45.72	47.20	-16	168	-9.49%
2021/02/17	0	0.00	11	43.02	42.60	-11	149	-7.38%
2021/02/05	17	41.09	4	41.08	41.10	13	144	9.02%
2021/02/04	1	40.75	1	40.80	41.00	0	143	0.00%
2021/02/02	0	0.00	4	41.16	41.45	-4	143	-2.78%
2021/01/29	10	40.10	0	0.00	39.60	10	143	6.98%
2021/01/28	0	0.00	7	40.58	40.65	-7	140	-4.98%
2021/01/27	3	39.65	0	0.00	41.00	3	140	2.13%
2021/01/26	3	39.62	0	0.00	39.60	3	139	2.16%
2021/01/25	2	39.75	0	0.00	39.70	2	137	1.46%
2021/01/22	1	39.85	0	0.00	40.00	1	136	0.73%
2021/01/21	3	40.13	2	40.33	39.95	1	134	0.74%
2021/01/20	1	40.20	1	40.05	39.95	0	132	0.00%
2021/01/19	0	0.00	1	41.55	41.35	-1	128	-0.78%
2021/01/18	3	40.00	0	0.00	41.15	3	127	2.36%
2021/01/15	3	42.30	0	0.00	41.50	3	124	2.41%
2021/01/14	2	43.40	2	43.40	44.10	0	115	0.00%
2021/01/13	0	0.00	10	43.23	44.45	-10	100	-9.94%
2021/01/12	2	40.00	14	40.34	40.45	-12	83	-14.39%
2021/01/11	0	0.00	5	39.96	40.10	-5	78	-6.35%
2021/01/08	3	38.07	0	0.00	37.95	3	69	4.29%
2021/01/06	3	38.00	0	0.00	38.15	3	67	4.43%
2021/01/04	0	0.00	3	38.17	38.10	-3	67	-4.47%
2020/12/31	2	37.50	2	37.90	37.90	0	66	0.00%
2020/12/30	1	37.50	0	0.00	37.65	1	65	1.53%
2020/12/25	3	37.50	0	0.00	37.50	3	63	4.73%
2020/12/24	2	37.50	0	0.00	37.55	2	63	3.17%
2020/12/23	4	37.59	0	0.00	37.55	4	62	6.40%
2020/12/22	2	37.68	0	0.00	37.75	2	62	3.21%
2020/12/21	2	37.60	0	0.00	37.95	2	62	3.20%
2020/12/18	8	37.72	0	0.00	37.60	8	63	12.69%
2020/12/15	1	37.70	0	0.00	37.85	1	58	1.71%
2020/12/14	1	38.50	0	0.00	38.65	1	56	1.76%
2020/12/11	0	0.00	8	38.30	38.20	-8	54	-14.70%
2020/12/08	1	36.95	0	0.00	37.00	1	46	2.16%
2020/11/24	1	35.50	1	35.70	35.70	0	42	0.00%
2020/11/18	0	0.00	1	35.50	35.60	-1	40	-2.47%
2020/11/16	3	35.00	0	0.00	35.50	3	40	7.37%
2020/11/13	0.2	35.10	2	35.10	35.00	-1.8	40	-4.44%
2020/11/09	0	0.00	4	35.95	35.70	-4	39	-10.09%
2020/11/04	0	0.00	3	34.95	35.10	-3	36	-8.17%
2020/10/19	0	0.00	2	34.80	34.85	-2	50	-3.96%
2020/10/15	0	0.00	1	34.70	34.65	-1	50	-1.99%
2020/10/12	0	0.00	2	34.68	34.60	-2	50	-3.95%
2020/10/07	1	34.00	0	0.00	34.40	1	50	1.97%
2020/09/24	2	34.30	0	0.00	34.00	2	56	3.56%
2020/09/23	1	34.35	0	0.00	34.45	1	56	1.77%
2020/09/22	2	34.40	0	0.00	34.50	2	55	3.57%
2020/09/11	3	33.30	0	0.00	33.90	3	52	5.70%
2020/09/07	3	33.30	0	0.00	33.30	3	51	5.85%
2020/08/24	0	0.00	1	33.20	33.85	-1	56	-1.78%
2020/08/20	1	33.05	0	0.00	33.10	1	56	1.78%
2020/08/12	1	33.30	0	0.00	33.35	1	53	1.87%
2020/08/03	0	0.00	2	35.35	35.45	-2	50	-3.95%
2020/07/31	0	0.00	1	35.25	35.45	-1	45	-2.19%
2020/07/27	0	0.00	2	35.05	34.80	-2	42	-4.70%
2020/07/23	2	35.45	0	0.00	35.10	2	40	4.94%
2020/07/17	2	35.40	0	0.00	35.30	2	42	4.66%
2020/07/10	2	34.80	0	0.00	35.10	2	44	4.54%
2020/07/09	0	0.00	3	35.45	35.50	-3	43	-6.88%
2020/07/06	3	34.83	3	34.75	35.30	0	42	0.00%
2020/07/02	1	34.55	0	0.00	34.70	1	41	2.43%
2020/06/29	2	34.50	0	0.00	34.40	2	41	4.83%
2020/06/24	3	34.53	0	0.00	34.55	3	41	7.27%
2020/06/19	0	0.00	1	34.25	34.40	-1	42	-2.35%
2020/06/17	0	0.00	1	33.95	33.95	-1	44	-2.26%
2020/06/12	2	33.30	0	0.00	34.00	2	53	3.77%
2020/05/06	0	0.00	3	33.30	33.30	-3	66	-4.51%
2020/04/30	0	0.00	6	33.07	33.00	-6	66	-8.96%
2020/04/29	0	0.00	2	32.80	32.75	-2	67	-2.96%
2020/04/27	7	32.37	0	0.00	32.65	7	69	10.04%
2020/04/21	3	32.87	0	0.00	32.80	3	66	4.51%
2020/04/15	0	0.00	1	33.40	33.40	-1	65	-1.53%
2020/04/13	2	32.60	0	0.00	32.65	2	64	3.10%
2020/04/08	0	0.00	1	32.50	32.75	-1	65	-1.52%
2020/04/07	3	32.15	0	0.00	32.35	3	65	4.61%
2020/04/01	0	0.00	1	31.85	31.70	-1	65	-1.54%
2020/03/30	1	31.20	0	0.00	31.80	1	64	1.54%
2020/03/27	0	0.00	5	32.38	31.90	-5	64	-7.69%
2020/03/25	0	0.00	3	31.47	31.40	-3	63	-4.73%
2020/03/23	2	29.05	0	0.00	29.70	2	62	3.20%
2020/03/20	1	28.90	0	0.00	29.95	1	61	1.63%
2020/03/19	5	29.04	0	0.00	28.90	5	59	8.39%
2020/03/18	3	31.47	3	31.20	31.00	0	56	0.00%
2020/03/17	5	31.74	5	31.59	31.60	0	54	0.00%
2020/03/12	3	34.05	0	0.00	33.95	3	46	6.42%
2020/03/11	0	0.00	2	34.58	34.55	-2	44	-4.50%
2020/03/10	2	34.20	0	0.00	34.40	2	45	4.36%
2020/03/03	0	0.00	1	34.55	34.45	-1	44	-2.24%
2020/03/02	1	34.20	0	0.00	34.50	1	44	2.24%
2020/02/20	0	0.00	1	35.20	34.90	-1	44	-2.23%
2020/02/03	2	34.35	0	0.00	34.60	2	47	4.21%
2020/01/30	3	34.35	2	34.50	34.45	1	45	2.21%
2020/01/14	2	35.15	0	0.00	35.25	2	46	4.34%
2020/01/13	1	35.35	2	35.20	35.25	-1	46	-2.16%
2020/01/03	1	35.30	5	35.15	35.20	-4	48	-8.23%
2019/12/30	2	35.25	0	0.00	35.15	2	46	4.26%
2019/12/18	0	0.00	5	35.50	35.50	-5	47	-10.57%
2019/12/13	1	35.00	0	0.00	35.00	1	48	2.08%
2019/12/09	1	35.30	0	0.00	35.30	1	46	2.15%
2019/12/06	1	35.45	0	0.00	35.45	1	47	2.11%
2019/12/05	1	35.20	0	0.00	35.45	1	47	2.12%
2019/12/02	0	0.00	3	35.38	35.45	-3	46	-6.48%
2019/11/29	2	35.10	1	35.50	35.30	1	45	2.20%
2019/11/28	0	0.00	1	35.50	35.45	-1	44	-2.26%
2019/11/27	1	35.20	0	0.00	35.45	1	44	2.24%
2019/11/20	2	35.20	0	0.00	35.25	2	42	4.69%
2019/11/12	1	34.70	0	0.00	34.65	1	40	2.49%
2019/11/06	0	0.00	1	34.20	34.30	-1	42	-2.33%
2019/10/30	1	34.10	0	0.00	34.25	1	59	1.68%
2019/10/23	1	34.20	0	0.00	34.30	1	61	1.62%
2019/10/15	0	0.00	1	34.50	34.55	-1	65	-1.52%
2019/08/16	5	34.00	0	0.00	34.10	5	78	6.35%
2019/08/15	0	0.00	10	34.10	34.00	-10	78	-12.73%
2019/08/08	0	0.00	3	34.42	34.55	-3	76	-3.94%
2019/08/07	0	0.00	2	34.20	34.35	-2	74	-2.67%
2019/08/02	1	36.80	1	36.70	36.70	0	69	0.00%
2019/08/01	4	36.90	1	36.85	36.90	3	63	4.75%
2019/07/26	1	36.70	0	0.00	36.80	1	60	1.64%
2019/07/24	6	36.84	0	0.00	36.70	6	60	9.88%
2019/07/22	1	37.00	0	0.00	37.00	1	58	1.71%
2019/07/18	2	36.90	0	0.00	37.00	2	59	3.35%
2019/07/17	1	36.90	0	0.00	37.10	1	58	1.70%
2019/07/11	0	0.00	1	36.65	36.75	-1	57	-1.74%
2019/07/10	1	36.50	0	0.00	36.50	1	56	1.78%
2019/07/09	4	36.40	0	0.00	36.40	4	55	7.19%
2019/06/27	10	35.90	10	35.90	35.90	0	55	0.00%
2019/06/25	0	0.00	5	35.40	35.50	-5	53	-9.42%
2019/06/20	1	35.35	0	0.00	35.20	1	54	1.85%
2019/06/18	2	35.30	0	0.00	35.30	2	53	3.73%
2019/06/17	2	35.30	0	0.00	35.30	2	53	3.72%
2019/06/05	0	0.00	1	35.00	35.10	-1	58	-1.70%
2019/06/03	0	0.00	5	35.10	35.25	-5	62	-8.03%
2019/05/24	0	0.00	6	34.80	34.85	-6	84	-7.13%
2019/05/23	1	34.80	0	0.00	34.80	1	83	1.19%
2019/05/22	0	0.00	1	34.90	34.90	-1	83	-1.20%
2019/05/14	2	34.25	0	0.00	34.25	2	84	2.36%
2019/05/13	0	0.00	1	34.90	34.35	-1	84	-1.19%
2019/05/10	0	0.00	1	34.85	34.80	-1	83	-1.20%
2019/05/08	0	0.00	6	34.63	35.00	-6	81	-7.32%
2019/05/02	1	34.50	0	0.00	34.50	1	78	1.28%
2019/04/23	1	34.25	0	0.00	34.15	1	73	1.36%
2019/04/19	5	34.38	0	0.00	34.35	5	75	6.65%
2019/04/17	0	0.00	3	34.30	34.25	-3	74	-4.04%
2019/04/16	0	0.00	3	34.15	34.15	-3	72	-4.12%
2019/04/15	0	0.00	2	34.25	34.05	-2	71	-2.78%
2019/04/11	0	0.00	6	34.20	34.05	-6	69	-8.68%
2019/04/10	0	0.00	2	34.20	34.15	-2	68	-2.94%
2019/04/08	5	33.95	0	0.00	34.00	5	66	7.53%
2019/04/02	0	0.00	6	34.00	34.00	-6	65	-9.22%
2019/03/12	2	33.70	1	33.60	33.60	1	55	1.80%
2019/03/11	1	33.90	1	33.50	33.75	0	54	0.00%
2019/03/06	0	0.00	2	33.95	34.00	-2	46	-4.27%
2019/03/04	0	0.00	10	34.00	33.90	-10	40	-24.71%
2019/02/27	0	0.00	18	33.90	33.75	-18	36	-49.27%
2019/02/25	0	0.00	1	33.00	32.80	-1	26	-3.72%
2018/12/10	0	0.00	7	29.51	29.50	-7	19	-35.69%
2018/11/20	0	0.00	3	29.73	29.75	-3	23	-12.91%
2018/11/19	0	0.00	1	29.80	29.75	-1	23	-4.31%
2018/11/16	0	0.00	1	29.60	29.75	-1	22	-4.35%
2018/11/09	2	29.50	2	29.78	29.50	0	23	0.00%
2018/10/31	2	29.00	0	0.00	29.05	2	35	5.60%
2018/10/30	2	29.00	0	0.00	29.00	2	36	5.45%
2018/10/22	1	29.10	0	0.00	29.10	1	39	2.53%
2018/10/12	1	29.30	0	0.00	29.50	1	39	2.51%
2018/09/17	1	30.45	0	0.00	30.30	1	38	2.61%
2018/09/10	4	29.68	0	0.00	29.75	4	36	10.90%
2018/08/17	2	29.78	0	0.00	29.75	2	34	5.83%
2018/08/10	2	30.00	0	0.00	29.95	2	33	6.00%
2018/08/08	6	30.08	0	0.00	30.00	6	32	18.58%
2018/08/02	0	0.00	1	32.30	32.30	-1	21	-4.75%
2018/07/26	0	0.00	1	32.20	32.20	-1	17	-5.57%
2018/07/16	0	0.00	2	31.70	31.70	-2	18	-10.74%
2018/06/21	1	31.40	0	0.00	31.40	1	18	5.28%
2018/06/05	1	31.20	0	0.00	31.25	1	23	4.18%
2018/06/04	1	31.10	0	0.00	31.10	1	23	4.17%
2018/05/31	0	0.00	1	31.20	31.20	-1	24	-4.09%
2018/05/30	1	31.00	0	0.00	31.10	1	24	4.01%
2018/05/25	0	0.00	1	31.25	31.25	-1	28	-3.52%
2018/05/24	1	31.00	0	0.00	31.20	1	28	3.46%
2018/05/17	0	0.00	1	31.00	31.00	-1	34	-2.88%
2018/05/02	0	0.00	1	30.75	30.80	-1	39	-2.55%
2018/04/30	1	30.60	0	0.00	30.70	1	39	2.55%
2018/04/27	2	30.60	0	0.00	30.70	2	39	5.03%
2018/03/22	0	0.00	1	31.30	31.30	-1	38	-2.60%
2018/03/16	0	0.00	1	31.60	31.35	-1	37	-2.70%
2018/02/12	0	0.00	4	30.25	30.20	-4	29	-13.73%
2018/02/09	0	0.00	3	29.35	29.15	-3	27	-11.03%
2018/02/06	7	29.06	0	0.00	28.90	7	25	27.37%
2018/01/18	0	0.00	1	29.70	29.65	-1	23	-4.19%
2018/01/16	0	0.00	1	29.30	29.30	-1	22	-4.39%
2018/01/12	1	29.05	0	0.00	29.05	1	22	4.42%
2018/01/09	0	0.00	1	30.00	29.35	-1	23	-4.21%
2018/01/08	0	0.00	8	29.26	29.30	-8	24	-32.20%
2018/01/05	2	29.00	0	0.00	29.00	2	24	8.14%
2018/01/03	0	0.00	2	29.25	29.00	-2	25	-7.89%