券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 130 | -0.77% |
|
| 2024/05/09 | 0.5 | 62.99 | 2 | 63.00 | 63.00 | -1.5 | 145 | -1.05% |
|
| 2024/05/08 | 0.5 | 62.00 | 0 | 0.00 | 61.60 | 0.5 | 148 | 0.34% |
|
| 2024/05/07 | 0.5 | 63.50 | 0 | 0.00 | 61.80 | 0.5 | 149 | 0.35% |
|
| 2024/04/26 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 155 | 0.64% |
|
| 2024/04/23 | 0.4 | 61.32 | 0 | 0.00 | 61.70 | 0.4 | 159 | 0.25% |
|
| 2024/04/19 | 0 | 60.70 | 0 | 0.00 | 60.80 | 0 | 166 | 0.01% |
|
| 2024/04/11 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 165 | 0.61% |
|
| 2024/04/10 | 0.1 | 61.70 | 0 | 0.00 | 61.40 | 0.1 | 160 | 0.06% |
|
| 2024/04/09 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 153 | 0.65% |
|
| 2024/03/25 | 3 | 64.50 | 0 | 0.00 | 64.20 | 3 | 146 | 2.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 64.00 | 64.10 | -2 | 148 | -1.34% |
|
| 2024/03/12 | 3 | 62.63 | 0 | 0.00 | 62.90 | 3 | 146 | 2.05% |
|
| 2024/03/11 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 145 | 0.69% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 88 | -1.13% |
|
| 2024/01/03 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 89 | 1.12% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 55.20 | 54.60 | -0.1 | 85 | -0.06% |
|
| 2023/11/24 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 72 | 0.00% |
|
| 2023/10/18 | 0 | 48.45 | 0 | 0.00 | 48.55 | 0 | 72 | 0.05% |
|
| 2023/10/16 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 72 | 1.37% |
|
| 2023/10/02 | 0 | 48.00 | 0 | 0.00 | 47.65 | 0 | 74 | 0.00% |
|
| 2023/09/21 | 0 | 48.50 | 0 | 0.00 | 48.50 | 0 | 73 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 73 | -1.36% |
|
| 2023/09/15 | 0 | 49.05 | 0 | 0.00 | 49.00 | 0 | 73 | 0.06% |
|
| 2023/09/14 | 0.1 | 49.45 | 0 | 0.00 | 49.35 | 0.1 | 72 | 0.14% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 49.50 | 49.15 | -0.2 | 73 | -0.27% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 50.00 | 48.10 | -1 | 70 | -1.42% |
|
| 2023/09/05 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 58 | 1.72% |
|
| 2023/08/09 | 2 | 45.85 | 0 | 0.00 | 45.15 | 2 | 54 | 3.67% |
|
| 2023/08/07 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 50 | 1.97% |
|
| 2023/08/01 | 2 | 49.55 | 0 | 0.00 | 49.70 | 2 | 44 | 4.45% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 47.25 | 47.20 | -2 | 28 | -7.07% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 25 | -3.86% |
|
| 2022/06/20 | 0.1 | 43.40 | 0 | 0.00 | 42.80 | 0.1 | 18 | 0.27% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 23 | -4.23% |
|
| 2021/09/29 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 39 | 2.52% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 49.00 | 49.30 | -1 | 61 | -1.62% |
|
| 2021/07/06 | 1 | 48.25 | 0 | 0.00 | 48.15 | 1 | 104 | 0.96% |
|
| 2021/07/05 | 2 | 47.65 | 0 | 0.00 | 48.35 | 2 | 106 | 1.88% |
|
| 2021/07/02 | 1 | 47.10 | 0 | 0.00 | 47.25 | 1 | 107 | 0.93% |
|
| 2021/05/26 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 182 | 0.55% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 50.50 | 49.65 | -2 | 242 | -0.82% |
|
| 2021/02/24 | 2 | 51.60 | 0 | 0.00 | 51.80 | 2 | 231 | 0.87% |
|
| 2021/02/23 | 5 | 56.86 | 5 | 55.60 | 55.00 | 0 | 218 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 41.30 | 41.45 | -2 | 143 | -1.39% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 39.60 | 39.60 | -10 | 139 | -7.19% |
|
| 2021/01/15 | 1 | 42.05 | 1 | 44.20 | 41.50 | 0 | 124 | 0.00% |
|
| 2021/01/14 | 16 | 44.30 | 6 | 45.21 | 44.10 | 10 | 115 | 8.64% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 38.09 | 38.10 | -8 | 67 | -11.93% |
|
| 2020/12/22 | 0 | 0.00 | 7 | 37.71 | 37.75 | -7 | 62 | -11.23% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 62 | -1.61% |
|
| 2020/12/14 | 0 | 0.00 | 26 | 38.59 | 38.65 | -26 | 56 | -45.84% |
|
| 2020/12/11 | 0 | 0.00 | 11 | 38.08 | 38.20 | -11 | 54 | -20.21% |
|
| 2020/12/09 | 1 | 38.35 | 42 | 38.02 | 38.35 | -41 | 52 | -78.60% |
|
| 2020/12/02 | 9 | 36.25 | 0 | 0.00 | 36.35 | 9 | 45 | 19.93% |
|
| 2020/11/25 | 12 | 35.69 | 0 | 0.00 | 35.95 | 12 | 42 | 28.28% |
|
| 2020/11/23 | 72 | 35.70 | 0 | 0.00 | 35.85 | 72 | 41 | 171.57% |
|
| 2020/10/28 | 1 | 34.65 | 0 | 0.00 | 34.90 | 1 | 43 | 2.28% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 34.50 | 34.60 | -2 | 54 | -3.69% |
|
| 2020/07/10 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 44 | 2.27% |
|
| 2020/07/08 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 42 | 2.33% |
|
| 2019/12/30 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 46 | 2.13% |
|
| 2019/12/27 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 46 | 2.16% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 34.45 | 34.40 | -8 | 76 | -10.43% |
|
| 2019/08/05 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 73 | 1.36% |
|
| 2019/05/15 | 3 | 34.65 | 0 | 0.00 | 34.60 | 3 | 84 | 3.54% |
|
| 2019/04/30 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 77 | 1.29% |
|
| 2019/04/29 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 77 | 1.30% |
|
| 2019/04/25 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 76 | 1.31% |
|
| 2019/04/22 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 73 | 1.36% |
|
| 2019/03/14 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 56 | 1.77% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 30.15 | 30.30 | -7 | 17 | -41.02% |
|