亞弘電 (6201)-富邦-新竹券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
62.9
漲跌
▼0.6
漲幅
-0.94%
成交量
52張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.20	0	0.00	62.50	1	144	0.69%
2024/05/09	1	63.30	0	0.00	63.00	1	145	0.69%
2024/05/07	0	0.00	1	61.60	61.80	-1	149	-0.67%
2024/05/02	1	61.20	0	0.00	61.20	1	154	0.65%
2024/04/24	0	0.00	0.1	62.00	61.50	-0.1	157	-0.06%
2024/04/22	0	0.00	4	60.80	61.00	-4	163	-2.45%
2024/04/17	1	61.80	0	0.00	62.00	1	167	0.60%
2024/04/15	2	60.50	0	0.00	60.70	2	168	1.19%
2024/04/12	3	60.60	0	0.00	60.60	3	166	1.80%
2024/04/11	0	61.80	0	0.00	60.30	0	165	0.00%
2024/04/10	0.1	61.70	5	61.00	61.40	-4.9	160	-3.04%
2024/04/08	1	63.80	0	0.00	63.80	1	153	0.65%
2024/04/01	1	63.00	0	0.00	63.70	1	151	0.66%
2024/03/28	2	63.25	0	0.00	63.50	2	149	1.34%
2024/03/25	1	64.40	0	0.00	64.20	1	146	0.68%
2024/03/21	1	63.80	0	0.00	63.80	1	146	0.68%
2024/03/20	0	0.00	7	64.71	64.00	-7	146	-4.77%
2024/03/15	2	63.50	0	0.00	63.20	2	149	1.34%
2024/03/14	0	0.00	4	63.78	65.10	-4	149	-2.67%
2024/03/13	1	62.30	0	0.00	62.60	1	145	0.69%
2024/03/12	2	62.55	1	62.80	62.90	1	146	0.68%
2024/03/11	6	63.53	0	0.00	63.40	6	145	4.13%
2024/03/08	2	64.50	0	0.00	64.30	2	144	1.38%
2024/03/05	0	0.00	1	65.40	65.80	-1	143	-0.70%
2024/03/04	0	0.00	1	66.10	65.80	-1	141	-0.71%
2024/03/01	0	0.00	1	68.10	66.10	-1	140	-0.71%
2024/02/29	1	65.90	0	0.00	65.50	1	137	0.73%
2024/02/22	0	0.00	2	62.80	62.70	-2	128	-1.55%
2024/02/21	2	60.25	2	62.00	62.70	0	128	0.00%
2024/02/20	3	61.63	0	0.00	62.00	3	124	2.42%
2024/02/19	1	61.90	0	0.00	62.60	1	124	0.81%
2024/02/16	0	0.00	8	63.55	64.00	-8	125	-6.39%
2024/02/15	2	61.25	0	0.00	62.90	2	121	1.64%
2024/01/31	0	0.00	2	60.45	61.50	-2	116	-1.71%
2024/01/29	1	59.00	1	59.60	59.20	0	110	0.00%
2024/01/26	0	0.00	11	59.47	59.30	-11	110	-9.92%
2024/01/25	2	57.80	0	0.00	58.20	2	109	1.83%
2024/01/23	5	56.66	0	0.00	57.00	5	105	4.76%
2024/01/22	4	56.90	0	0.00	57.00	4	104	3.83%
2024/01/19	4	56.38	0	0.00	57.10	4	103	3.85%
2024/01/11	0	0.00	2	55.25	55.90	-2	91	-2.19%
2024/01/03	0	0.00	2	54.70	54.10	-2	89	-2.23%
2023/12/27	2	55.40	0	0.00	55.40	2	85	2.34%
2023/12/21	1	54.40	0	0.00	54.20	1	84	1.18%
2023/12/19	0	0.00	1	54.20	54.40	-1	82	-1.21%
2023/12/13	6	56.43	0	0.00	56.20	6	77	7.70%
2023/12/12	4	55.50	1	55.60	56.00	3	76	3.93%
2023/12/07	1	54.30	0	0.00	53.40	1	74	1.34%
2023/12/06	1	54.70	0	0.00	54.70	1	87	1.15%
2023/12/05	1	55.00	0	0.00	54.60	1	85	1.17%
2023/11/06	0	0.00	1	49.45	50.00	-1	55	-1.79%
2023/11/03	1	49.60	0	0.00	49.60	1	58	1.72%
2023/09/05	2	46.30	0	0.00	46.40	2	58	3.43%
2023/08/30	0	0.00	1	45.60	45.70	-1	58	-1.72%
2023/08/29	0	0.00	4	45.34	45.60	-4	58	-6.87%
2023/08/17	1	45.45	0	0.00	45.55	1	57	1.74%
2023/08/16	0	0.00	1	45.35	45.35	-1	57	-1.75%
2023/08/04	1	45.80	0	0.00	46.05	1	49	2.02%
2023/08/01	1	49.85	0	0.00	49.70	1	44	2.22%
2023/07/27	1	49.30	0	0.00	49.20	1	39	2.56%
2023/07/25	1	46.75	0	0.00	47.20	1	33	3.01%
2023/07/19	0	0.00	1	47.55	47.05	-1	32	-3.09%
2023/07/17	1	48.20	0	0.00	48.10	1	31	3.22%
2023/07/11	0	0.00	1	46.45	46.95	-1	28	-3.54%
2023/07/10	1	46.60	0	0.00	46.40	1	27	3.64%
2023/07/04	0	0.00	1	44.90	45.00	-1	26	-3.76%
2023/06/28	0	0.00	1	44.60	44.90	-1	27	-3.66%
2023/06/26	2	45.33	0	0.00	45.35	2	27	7.28%
2023/06/12	1	44.95	1	44.30	44.45	0	23	0.00%
2023/06/05	0	0.00	1	43.70	43.70	-1	20	-4.89%
2023/06/02	0	0.00	1	43.80	43.70	-1	20	-4.89%
2023/05/24	0	0.00	1	43.55	43.80	-1	22	-4.42%
2023/05/12	1	42.90	0	0.00	43.30	1	21	4.58%
2023/05/09	0	0.00	1	42.75	43.30	-1	21	-4.61%
2023/05/02	1	43.50	0	0.00	43.60	1	21	4.68%
2023/04/24	1	43.25	0	0.00	43.45	1	20	5.00%
2023/04/21	1	43.20	0	0.00	43.40	1	19	5.01%
2023/04/12	0	0.00	1	43.15	43.25	-1	17	-5.58%
2023/03/13	1	42.60	0	0.00	42.85	1	12	7.93%
2023/03/06	0	0.00	1	42.90	43.25	-1	11	-8.40%
2023/03/02	0	0.00	1	43.00	42.55	-1	11	-8.88%
2023/03/01	1	42.80	1	42.40	43.15	0	10	0.00%
2023/02/24	0	0.00	2	42.40	42.50	-2	9	-20.55%
2023/02/23	1	41.85	0	0.00	41.90	1	8	11.24%
2023/02/09	1	39.90	0	0.00	39.95	1	8	12.12%
2022/11/11	0	0.00	1	39.80	39.90	-1	11	-8.58%
2022/11/09	1	40.00	0	0.00	40.00	1	12	8.25%
2022/11/07	0	0.00	1	39.45	39.55	-1	11	-8.37%
2022/10/19	0	0.00	1	38.80	38.80	-1	15	-6.28%
2022/10/17	0	0.00	1	39.05	39.05	-1	15	-6.28%
2022/10/11	1	39.70	0	0.00	39.20	1	16	6.07%
2022/09/29	1	39.40	0	0.00	39.45	1	17	5.64%
2022/09/26	1	39.70	0	0.00	39.80	1	18	5.49%
2022/09/16	1	40.00	0	0.00	39.95	1	22	4.50%
2022/08/17	1	39.85	0	0.00	39.80	1	25	3.88%
2022/08/08	0	0.00	1	39.50	39.80	-1	25	-3.99%
2022/08/04	0	0.00	1	39.15	39.15	-1	24	-4.07%
2022/08/02	1	42.00	0	0.00	41.85	1	23	4.25%
2022/07/29	1	41.80	0	0.00	41.80	1	22	4.44%
2022/07/28	0	0.00	1	41.70	41.65	-1	22	-4.43%
2022/07/20	1	40.10	0	0.00	40.05	1	23	4.30%
2022/06/01	0	0.00	1	42.50	42.50	-1	17	-5.61%
2022/05/25	0	0.00	1	42.80	42.80	-1	19	-5.04%
2022/05/16	0	0.00	1	42.70	42.70	-1	23	-4.33%
2022/05/12	0	0.00	1	42.90	42.65	-1	23	-4.23%
2022/05/10	2	43.03	0	0.00	43.00	2	23	8.49%
2022/05/09	1	43.20	0	0.00	43.15	1	22	4.38%
2022/03/04	0	0.00	4	44.60	44.90	-4	19	-20.05%
2022/03/03	0	0.00	1	45.10	44.90	-1	20	-4.98%
2022/01/17	0	0.00	2	43.70	43.60	-2	19	-10.44%
2021/09/07	0	0.00	1	43.00	43.00	-1	41	-2.39%
2021/08/05	0	0.00	1	45.90	46.20	-1	52	-1.90%
2021/08/04	0	0.00	1	45.90	46.25	-1	58	-1.72%
2021/07/21	0	0.00	9	48.41	48.20	-9	75	-11.97%
2021/07/20	0	0.00	2	48.40	48.60	-2	78	-2.55%
2021/07/15	0	0.00	4	47.95	48.20	-4	85	-4.70%
2021/07/09	0	0.00	1	47.80	47.60	-1	90	-1.11%
2021/06/28	0	0.00	6	46.31	46.45	-6	118	-5.07%
2021/06/01	6	45.90	0	0.00	45.90	6	162	3.69%
2021/05/31	3	46.00	0	0.00	46.00	3	165	1.81%
2021/05/26	2	45.90	0	0.00	45.90	2	182	1.10%
2021/05/18	2	44.40	0	0.00	45.20	2	269	0.74%
2021/05/12	2	46.15	0	0.00	45.85	2	265	0.75%
2021/04/23	0	0.00	1	50.80	51.20	-1	256	-0.39%
2021/04/22	2	51.00	0	0.00	50.80	2	262	0.76%
2021/04/20	0	0.00	1	52.40	52.90	-1	290	-0.34%
2021/04/13	1	53.50	1	53.40	52.80	0	294	0.00%
2021/04/12	0	0.00	2	52.60	52.50	-2	289	-0.69%
2021/04/08	1	52.70	0	0.00	52.80	1	286	0.35%
2021/04/07	4	52.28	0	0.00	52.50	4	283	1.41%
2021/04/06	0	0.00	15	51.45	51.70	-15	279	-5.37%
2021/03/22	1	50.70	0	0.00	52.00	1	270	0.37%
2021/03/11	0	0.00	1	50.20	50.00	-1	265	-0.38%
2021/03/08	0	0.00	1	49.50	49.35	-1	260	-0.38%
2021/03/04	1	48.35	0	0.00	48.20	1	255	0.39%
2021/03/03	1	48.50	0	0.00	48.95	1	251	0.40%
2021/03/02	2	48.95	0	0.00	48.55	2	246	0.81%
2021/02/26	1	49.05	1	49.75	49.65	0	242	0.00%
2021/02/23	16	55.91	3	55.17	55.00	13	218	5.95%
2021/02/19	1	47.25	0	0.00	47.20	1	168	0.59%
2021/02/18	2	43.00	0	0.00	43.00	2	150	1.33%
2021/01/18	0	0.00	3	41.50	41.15	-3	127	-2.36%
2021/01/13	1	43.20	2	43.98	44.45	-1	100	-0.99%
2021/01/12	0	0.00	1	40.35	40.45	-1	83	-1.20%
2021/01/11	1	40.10	0	0.00	40.10	1	78	1.27%
2021/01/04	0	0.00	2	38.00	38.10	-2	67	-2.98%
2020/12/28	0	0.00	10	37.45	37.55	-10	64	-15.41%
2020/12/16	2	37.95	0	0.00	38.40	2	62	3.22%
2020/12/10	0	0.00	3	37.80	37.80	-3	52	-5.75%
2020/11/13	0	0.00	1	35.10	35.00	-1	40	-2.47%
2020/10/08	1	34.40	0	0.00	34.45	1	51	1.96%
2020/09/08	2	33.40	0	0.00	33.45	2	51	3.91%
2020/08/27	4	33.50	0	0.00	33.40	4	55	7.21%
2020/08/24	1	33.55	0	0.00	33.85	1	56	1.78%
2020/08/19	1	33.00	0	0.00	33.40	1	55	1.80%
2020/08/18	1	33.30	0	0.00	34.00	1	54	1.84%
2020/08/03	1	35.40	0	0.00	35.45	1	50	1.97%
2020/07/30	4	35.15	0	0.00	35.20	4	43	9.12%
2020/07/22	0	0.00	6	35.45	35.45	-6	42	-14.18%
2020/07/21	1	35.20	0	0.00	35.40	1	42	2.37%
2020/06/05	0	0.00	5	34.50	34.60	-5	60	-8.24%
2020/05/12	5	33.60	0	0.00	33.30	5	66	7.49%
2020/04/30	0	0.00	1	33.00	33.00	-1	66	-1.49%
2020/04/16	1	33.20	0	0.00	33.00	1	65	1.52%
2020/03/26	0	0.00	2	31.60	31.45	-2	63	-3.13%
2020/03/20	2	29.70	0	0.00	29.95	2	61	3.26%
2020/03/18	2	31.30	1	31.70	31.00	1	56	1.76%
2020/03/16	0	0.00	1	32.90	32.80	-1	51	-1.93%
2020/03/12	0	0.00	6	34.05	33.95	-6	46	-12.85%
2020/02/26	0	0.00	2	34.70	34.65	-2	44	-4.52%
2020/02/19	0	0.00	1	35.00	35.05	-1	45	-2.20%
2020/02/05	1	34.60	0	0.00	34.80	1	48	2.07%
2020/01/15	1	35.20	0	0.00	35.20	1	45	2.20%
2019/12/05	0	0.00	2	35.30	35.45	-2	47	-4.23%
2019/11/05	1	34.30	0	0.00	34.25	1	43	2.30%
2019/09/24	0	0.00	1	35.00	35.00	-1	72	-1.38%
2019/08/08	2	34.35	0	0.00	34.55	2	76	2.63%
2019/08/05	0	0.00	2	34.05	34.05	-2	73	-2.72%
2019/08/02	1	36.80	0	0.00	36.70	1	69	1.44%
2019/07/31	1	37.00	0	0.00	37.00	1	62	1.60%
2019/07/22	1	36.95	0	0.00	37.00	1	58	1.71%
2019/07/16	3	36.97	0	0.00	36.95	3	57	5.24%
2019/07/04	3	36.15	0	0.00	36.50	3	56	5.34%
2019/07/02	0	0.00	1	36.10	36.10	-1	55	-1.80%
2019/06/27	1	35.85	0	0.00	35.90	1	55	1.79%
2019/06/03	0	0.00	1	35.20	35.25	-1	62	-1.61%
2019/05/21	1	34.70	0	0.00	34.70	1	83	1.19%
2019/05/13	0	0.00	5	34.80	34.35	-5	84	-5.95%
2019/03/27	1	33.90	0	0.00	33.85	1	63	1.58%
2019/02/26	5	33.50	0	0.00	33.65	5	32	15.53%
2018/11/08	1	29.70	0	0.00	29.65	1	23	4.19%
2018/11/01	0	0.00	3	29.37	29.15	-3	29	-10.33%
2018/08/10	1	30.00	0	0.00	29.95	1	33	3.00%
2018/07/26	0	0.00	2	32.13	32.20	-2	17	-11.14%
2018/07/25	0	0.00	2	32.03	31.95	-2	17	-11.51%
2018/07/04	0	0.00	1	32.00	31.90	-1	19	-5.17%
2018/06/04	0	0.00	2	31.15	31.10	-2	23	-8.34%
2018/04/17	1	31.00	0	0.00	31.00	1	39	2.51%
2018/01/12	2	29.05	0	0.00	29.05	2	22	8.85%
2018/01/08	1	29.40	0	0.00	29.30	1	24	4.03%