亞弘電 (6201)-元大-斗六券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
62.4
漲跌
▼0.2
漲幅
-0.32%
成交量
93張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	62.80	0	0.00	62.50	0.2	141	0.11%
2024/05/10	0	0.00	2	62.30	62.50	-2	144	-1.39%
2024/05/09	2	63.00	0	0.00	63.00	2	145	1.37%
2024/05/08	1	61.60	0	0.00	61.60	1	148	0.67%
2024/05/06	0	0.00	0.2	61.71	62.00	-0.2	150	-0.13%
2024/05/03	0	0.00	0.1	61.50	61.20	-0.1	152	-0.07%
2024/04/19	0	0.00	0.4	60.68	60.80	-0.4	166	-0.24%
2024/04/16	0	0.00	0.3	60.11	60.40	-0.3	167	-0.18%
2024/04/10	1	61.60	0	0.00	61.40	1	160	0.62%
2024/02/22	0	0.00	1	62.70	62.70	-1	128	-0.78%
2024/02/15	0	0.00	1	60.20	62.90	-1	121	-0.82%
2024/01/31	0	0.00	5	60.30	61.50	-5	116	-4.28%
2024/01/30	0	0.00	12	59.02	59.70	-12	111	-10.72%
2024/01/26	6	59.72	0	0.00	59.30	6	110	5.41%
2024/01/25	3	57.80	0	0.00	58.20	3	109	2.75%
2024/01/18	15	56.90	8	56.38	56.80	7	101	6.88%
2024/01/16	2	57.10	0	0.00	57.50	2	98	2.03%
2023/12/08	0	0.00	2	53.50	53.70	-2	71	-2.78%
2023/12/07	0	0.00	10	54.24	53.40	-10	74	-13.36%
2023/12/05	0	0.00	1	54.20	54.60	-1	85	-1.17%
2023/11/09	1	50.00	0	0.00	50.90	1	58	1.70%
2023/11/07	1	50.00	0	0.00	49.95	1	54	1.82%
2023/10/18	5	48.53	0	0.00	48.55	5	72	6.90%
2023/10/17	6	48.50	0	0.00	48.50	6	72	8.28%
2023/10/04	1	47.50	0	0.00	47.70	1	73	1.37%
2023/10/03	1	47.40	0	0.00	47.65	1	74	1.34%
2023/09/13	0	0.00	3	49.10	49.15	-3	73	-4.08%
2023/09/12	3	49.40	1	49.60	49.50	2	73	2.73%
2023/08/17	0	0.00	4	45.35	45.55	-4	57	-6.95%
2023/08/16	4	45.43	0	0.00	45.35	4	57	6.98%
2023/04/19	0	0.00	1	43.30	43.30	-1	19	-5.07%
2023/03/01	0	0.00	1	43.85	43.15	-1	10	-9.36%
2023/02/15	1	40.20	0	0.00	40.20	1	8	11.90%
2022/09/22	1	39.60	0	0.00	39.70	1	20	4.95%
2022/09/15	1	39.90	0	0.00	39.90	1	22	4.51%
2022/01/11	0	0.00	1	43.50	44.00	-1	17	-5.57%
2021/11/01	1	42.10	0	0.00	42.40	1	24	4.01%
2021/07/14	0	0.00	1	47.90	47.90	-1	85	-1.17%
2021/06/09	0	0.00	1	45.50	45.75	-1	148	-0.67%
2021/06/07	4	45.95	2	45.18	45.95	2	152	1.31%
2021/03/25	0	0.00	1	51.10	50.70	-1	272	-0.37%
2021/03/08	0	0.00	1	49.95	49.35	-1	260	-0.38%
2021/03/05	1	47.60	0	0.00	47.80	1	257	0.39%
2021/03/02	0	0.00	1	50.50	48.55	-1	246	-0.40%
2021/02/22	0	0.00	1	49.00	51.90	-1	184	-0.54%
2021/02/19	1	44.10	0	0.00	47.20	1	168	0.59%
2021/02/02	0	0.00	2	41.00	41.45	-2	143	-1.39%
2021/02/01	0	0.00	1	40.45	40.45	-1	144	-0.69%
2021/01/27	0	0.00	2	41.55	41.00	-2	140	-1.42%
2021/01/22	0	0.00	1	40.10	40.00	-1	136	-0.73%
2021/01/15	1	41.00	0	0.00	41.50	1	124	0.80%
2021/01/14	0	0.00	2	45.75	44.10	-2	115	-1.73%
2021/01/13	0	0.00	8	42.66	44.45	-8	100	-7.95%
2021/01/11	0	0.00	1	40.30	40.10	-1	78	-1.27%
2020/12/14	0	0.00	2	38.90	38.65	-2	56	-3.53%
2020/12/11	0	0.00	2	38.13	38.20	-2	54	-3.67%
2020/12/09	1	37.30	3	38.07	38.35	-2	52	-3.83%
2020/10/26	0	0.00	1	34.90	34.75	-1	46	-2.14%
2020/10/12	1	34.65	0	0.00	34.60	1	50	1.97%
2020/08/04	0	0.00	1	33.60	33.30	-1	53	-1.88%
2020/08/03	0	0.00	2	35.43	35.45	-2	50	-3.95%
2020/07/31	0	0.00	2	35.30	35.45	-2	45	-4.37%
2020/07/27	1	35.00	0	0.00	34.80	1	42	2.35%
2020/07/02	0	0.00	2	34.58	34.70	-2	41	-4.86%
2020/04/28	2	32.43	0	0.00	32.55	2	67	2.94%
2020/04/22	0	0.00	2	32.50	32.80	-2	67	-2.98%
2020/04/21	0	0.00	2	32.85	32.80	-2	66	-3.01%
2020/04/08	2	32.60	0	0.00	32.75	2	65	3.04%
2020/04/07	2	32.30	0	0.00	32.35	2	65	3.07%
2020/03/26	1	31.30	0	0.00	31.45	1	63	1.56%
2020/03/23	0	0.00	1	29.50	29.70	-1	62	-1.60%
2020/03/18	2	31.00	0	0.00	31.00	2	56	3.52%
2020/03/17	2	31.65	0	0.00	31.60	2	54	3.70%
2020/03/12	1	34.00	0	0.00	33.95	1	46	2.14%
2020/02/06	2	35.05	0	0.00	35.00	2	48	4.14%
2020/01/30	2	34.30	0	0.00	34.45	2	45	4.42%
2020/01/03	9	35.22	0	0.00	35.20	9	48	18.51%
2019/12/30	2	35.25	0	0.00	35.15	2	46	4.26%
2019/12/23	2	35.30	0	0.00	35.25	2	46	4.28%
2019/12/10	0	0.00	5	35.23	35.15	-5	46	-10.74%
2019/12/03	0	0.00	5	35.16	35.45	-5	45	-10.93%
2019/12/02	10	35.33	0	0.00	35.45	10	46	21.60%
2019/11/06	5	34.24	0	0.00	34.30	5	42	11.66%
2019/11/05	2	34.30	0	0.00	34.25	2	43	4.60%
2019/09/19	0	0.00	1	35.15	35.00	-1	75	-1.32%
2019/08/01	1	37.00	0	0.00	36.90	1	63	1.58%
2019/07/25	0	0.00	2	36.65	36.75	-2	61	-3.26%
2019/07/02	0	0.00	6	36.00	36.10	-6	55	-10.80%
2019/05/31	6	35.10	0	0.00	35.05	6	64	9.31%
2019/05/23	0	0.00	1	34.80	34.80	-1	83	-1.19%
2019/05/09	0	0.00	2	34.90	34.65	-2	83	-2.41%
2019/04/17	2	34.25	0	0.00	34.25	2	74	2.69%
2019/03/18	0	0.00	1	33.60	33.60	-1	58	-1.71%
2019/03/08	1	34.00	0	0.00	34.05	1	52	1.91%
2019/03/04	2	33.90	0	0.00	33.90	2	40	4.94%
2019/01/11	0	0.00	5	29.17	29.30	-5	16	-29.59%
2019/01/09	9	29.65	4	29.50	29.55	5	14	33.37%
2018/08/15	0.2	29.40	0	0.00	29.70	0.2	34	0.58%