海韻電 (6203)-日盛-花蓮券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.6
漲跌
▲0.8
漲幅
+0.94%
成交量
210張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	62.80	0	0.00	63.30	0.1	141	0.07%
2023/01/09	0	0.00	3	52.20	52.00	-3	46	-6.39%
2022/12/13	0	0.00	1	52.60	52.80	-1	55	-1.82%
2022/11/25	0	0.00	0.3	50.00	49.90	-0.3	80	-0.38%
2022/10/04	0	0.00	1	45.00	45.50	-1	136	-0.73%
2022/09/06	2.1	57.22	0	0.00	57.00	2.1	130	1.61%
2022/09/05	1.2	59.00	0	0.00	58.50	1.2	122	0.98%
2022/08/24	0	0.00	1	59.30	58.80	-1	127	-0.78%
2022/08/22	1	58.70	0	0.00	60.10	1	122	0.82%
2022/04/19	1	57.10	0	0.00	57.20	1	338	0.30%
2022/04/11	0	0.00	1	54.60	54.30	-1	353	-0.28%
2022/04/06	1	60.20	0	0.00	60.00	1	329	0.30%
2022/03/31	1	62.10	0	0.00	61.90	1	314	0.32%
2022/03/15	0	0.00	0.2	62.50	62.50	-0.2	215	-0.09%
2022/02/22	1	71.60	0	0.00	71.80	1	199	0.50%
2022/02/16	1	71.70	0	0.00	71.60	1	206	0.48%
2022/02/15	1	71.00	0	0.00	71.30	1	206	0.48%
2022/02/14	0	0.00	4	71.60	71.40	-4	205	-1.95%
2022/01/07	1	85.10	0	0.00	83.90	1	190	0.53%
2021/11/29	0.2	82.75	0	0.00	81.80	0.2	254	0.08%
2021/08/16	1	94.80	0	0.00	95.50	1	951	0.11%
2021/07/13	2	106.50	2	102.25	101.00	0	1,376	0.00%
2021/07/12	3	105.67	0	0.00	105.50	3	1,358	0.22%
2021/07/07	1	114.00	1	114.50	115.50	0	1,337	0.00%
2021/07/06	2	115.25	5	114.50	114.00	-3	1,365	-0.22%
2021/07/05	3	119.83	1	115.00	119.50	2	1,357	0.15%
2021/07/01	2	113.00	1	112.50	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	110.50	113.00	-1	1,357	-0.07%
2021/06/29	1	107.00	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	1	110.00	110.00	-1	1,374	-0.07%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/05/17	0	0.00	1	91.40	90.90	-1	2,419	-0.04%
2021/05/13	1	102.50	0	0.00	101.50	1	2,354	0.04%
2021/04/26	0	0.00	15	118.10	116.50	-15	2,154	-0.70%
2021/04/22	3	112.00	3	115.50	111.50	0	2,152	0.00%
2021/04/21	0	0.00	1	115.00	115.50	-1	2,147	-0.05%
2021/04/19	2	115.00	1	115.50	114.00	1	2,170	0.05%
2021/04/16	3	118.00	0	0.00	118.00	3	2,218	0.14%
2021/04/14	2	111.50	0	0.00	118.00	2	2,208	0.09%
2021/04/12	3	119.67	0	0.00	117.00	3	2,170	0.14%
2021/04/09	3	126.17	1	125.50	126.00	2	2,140	0.09%
2021/04/06	0	0.00	1	123.50	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	1	122.00	121.00	-1	2,049	-0.05%
2021/03/31	2	117.50	0	0.00	116.50	2	2,018	0.10%
2021/03/29	0	0.00	1	113.50	115.00	-1	1,944	-0.05%
2021/03/26	1	108.50	8	109.50	110.50	-7	1,923	-0.36%
2021/03/25	9	108.11	8	109.00	108.50	1	1,897	0.05%
2021/03/24	9	109.78	9	110.72	108.50	0	1,870	0.00%
2021/03/23	8	117.00	0	0.00	115.00	8	1,807	0.44%
2021/03/18	0	0.00	3	113.33	113.50	-3	1,653	-0.18%
2021/03/17	0	0.00	6	111.67	109.50	-6	1,619	-0.37%
2021/03/16	0	0.00	1	112.00	112.00	-1	1,596	-0.06%
2021/03/15	0	0.00	2	110.00	109.00	-2	1,558	-0.13%
2021/03/12	4	98.38	4	99.50	102.50	0	1,490	0.00%
2021/03/08	0	0.00	1	93.40	93.30	-1	1,533	-0.07%
2021/03/03	1	100.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	8	110.00	4	102.50	101.00	4	1,464	0.27%
2021/02/26	0	0.00	1	113.50	112.00	-1	1,387	-0.07%
2021/02/25	3	108.33	2	111.75	106.00	1	1,340	0.07%
2021/02/24	11	110.27	1.1	107.27	106.50	9.9	1,313	0.75%
2021/02/23	0	0.00	1	104.50	105.50	-1	1,238	-0.08%
2021/02/22	0	0.00	1	96.00	96.30	-1	1,300	-0.08%
2021/02/19	0	0.00	2	93.50	94.70	-2	1,297	-0.15%
2021/02/18	2.1	90.69	3	92.00	88.60	-0.9	1,243	-0.07%
2021/01/26	1	80.00	0	0.00	79.00	1	1,198	0.08%
2021/01/25	1	80.70	0	0.00	80.70	1	1,193	0.08%
2021/01/14	1	81.00	0	0.00	80.60	1	1,154	0.09%
2021/01/06	1	78.50	0	0.00	77.50	1	1,055	0.09%
2020/12/08	3	82.27	2	82.10	82.60	1	1,139	0.09%
2020/12/04	6	88.17	11	85.78	83.50	-5	1,173	-0.43%
2020/12/03	4	83.80	3	83.00	85.30	1	1,076	0.09%
2020/12/02	0	0.00	1	82.40	82.30	-1	1,056	-0.09%
2020/12/01	5	82.06	5	82.20	82.10	0	1,053	0.00%
2020/11/30	2	82.70	0	0.00	82.20	2	1,057	0.19%
2020/11/26	0	0.00	2	81.30	81.40	-2	1,055	-0.19%
2020/11/25	0	0.00	2	81.05	80.50	-2	1,053	-0.19%
2020/11/24	1	83.30	0	0.00	82.20	1	1,039	0.10%
2020/11/19	4	81.20	5	81.42	83.00	-1	948	-0.11%
2020/11/18	1	75.80	3	77.87	78.00	-2	830	-0.24%
2020/11/16	2	75.15	0	0.00	75.00	2	822	0.24%
2020/11/12	3	73.40	0	0.00	72.80	3	814	0.37%
2020/11/11	1	73.10	0	0.00	73.30	1	812	0.12%
2020/11/10	2	73.00	0	0.00	72.70	2	804	0.25%
2020/11/03	0	0.00	1	68.80	69.00	-1	976	-0.10%
2020/10/29	1	67.80	0	0.00	68.50	1	1,033	0.10%
2020/10/13	0	0.00	1	71.10	72.80	-1	1,317	-0.08%
2020/10/12	1	73.00	2	72.45	71.50	-1	1,340	-0.07%
2020/10/08	1	71.90	0	0.00	71.90	1	1,359	0.07%
2020/09/21	1	76.00	0	0.00	75.90	1	1,730	0.06%
2020/09/18	2	75.15	0	0.00	74.80	2	1,722	0.12%
2020/08/24	1	70.50	1	69.30	68.90	0	1,756	0.00%
2020/08/19	0	0.00	1	71.20	71.10	-1	1,855	-0.05%
2020/08/17	0	0.00	1	71.60	71.50	-1	1,877	-0.05%
2020/08/14	1	72.40	1	71.60	71.50	0	1,894	0.00%
2020/08/13	4	73.30	3	71.50	71.70	1	1,913	0.05%
2020/08/12	2	71.80	6	69.65	73.30	-4	1,922	-0.21%
2020/08/11	3	75.63	3	72.77	73.00	0	1,899	0.00%
2020/08/07	1	86.70	0	0.00	87.20	1	1,950	0.05%
2020/08/06	0	0.00	1	85.70	84.90	-1	1,987	-0.05%
2020/08/04	2	84.95	2	85.00	86.00	0	2,002	0.00%
2020/07/29	3	83.00	2	81.00	83.00	1	1,923	0.05%
2020/07/28	2	76.80	0	0.00	77.00	2	1,874	0.11%
2020/07/27	0	0.00	8	77.94	76.60	-8	1,863	-0.43%
2020/07/24	0	0.00	6	79.13	77.40	-6	1,856	-0.32%
2020/07/21	8	78.16	10	78.87	77.60	-2	1,824	-0.11%
2020/07/20	4	74.48	6	74.98	77.50	-2	1,776	-0.11%
2020/07/17	8	74.09	8	74.71	74.00	0	1,757	0.00%
2020/07/16	5	75.32	1	76.50	76.20	4	1,740	0.23%
2020/07/15	7	73.81	0	0.00	73.50	7	1,712	0.41%
2020/07/14	7	77.19	1	78.70	77.70	6	1,694	0.35%
2020/07/13	2	75.40	0	0.00	77.10	2	1,630	0.12%
2020/07/10	1	67.80	0	0.00	70.10	1	1,584	0.06%
2020/07/08	0	0.00	1	70.00	69.00	-1	1,575	-0.06%
2020/07/06	0	0.00	1	67.90	68.00	-1	1,539	-0.06%
2020/07/03	1	65.60	0	0.00	66.40	1	1,520	0.07%
2020/07/02	0	0.00	2	63.70	67.10	-2	1,416	-0.14%
2020/07/01	1	62.30	5	61.50	61.00	-4	1,355	-0.30%
2020/06/22	0	0.00	2	60.50	59.30	-2	1,285	-0.16%
2020/06/16	0	0.00	1	57.60	57.60	-1	1,262	-0.08%
2020/06/15	1	56.80	0	0.00	56.50	1	1,267	0.08%
2020/06/11	2	59.20	0	0.00	58.70	2	1,252	0.16%
2020/06/10	0	0.00	3	60.63	63.30	-3	1,212	-0.25%
2020/06/05	2	58.10	0	0.00	57.80	2	1,192	0.17%
2020/06/03	3	56.07	4	57.10	56.00	-1	1,163	-0.09%
2020/06/02	8	61.15	9	58.43	55.50	-1	1,144	-0.09%
2020/05/29	4	58.20	0	0.00	58.90	4	1,080	0.37%
2020/05/28	1	58.50	0	0.00	57.90	1	1,073	0.09%
2020/05/27	7	59.31	5	60.40	59.50	2	1,045	0.19%
2020/05/19	0	0.00	1	55.10	54.00	-1	934	-0.11%
2020/05/15	1	51.50	1	52.20	51.00	0	917	0.00%
2020/05/14	1	50.40	0	0.00	48.00	1	809	0.12%
2020/05/05	0	0.00	5	41.45	41.55	-5	785	-0.64%
2020/04/24	5	40.07	0	0.00	39.55	5	761	0.66%
2020/04/17	0	0.00	1	39.20	39.00	-1	729	-0.14%
2020/04/15	1	37.75	0	0.00	37.30	1	704	0.14%
2020/03/25	0	0.00	6	33.97	33.70	-6	645	-0.93%
2020/03/24	6	32.60	0	0.00	32.60	6	638	0.94%
2020/02/21	1	42.20	3	42.35	42.20	-2	449	-0.45%
2020/02/20	0	0.00	4	44.28	44.30	-4	418	-0.96%
2020/02/19	1	45.50	1	44.60	45.40	0	387	0.00%
2020/02/18	0	0.00	1	42.85	43.10	-1	358	-0.28%
2020/02/17	3	42.77	0	0.00	42.80	3	328	0.91%
2020/02/14	2	42.48	0	0.00	42.45	2	324	0.62%
2020/02/12	2	40.50	0	0.00	40.90	2	283	0.71%
2019/12/18	0	0.00	1	38.60	38.75	-1	357	-0.28%
2019/01/07	0	0.00	17	31.81	32.30	-17	117	-14.44%
2019/01/04	17	33.23	0	0.00	31.80	17	113	15.04%
2018/10/12	1	28.20	0	0.00	27.80	1	129	0.77%
2018/08/15	0	0.00	2	36.75	36.80	-2	259	-0.77%
2018/08/14	2	38.15	0	0.00	37.35	2	263	0.76%
2018/07/13	2	36.05	0	0.00	36.00	2	345	0.58%
2018/06/15	0	0.00	1	40.40	40.30	-1	439	-0.23%
2018/05/22	0	0.00	1	37.05	37.15	-1	1,049	-0.10%
2018/05/17	1	36.30	1	36.45	35.70	0	1,030	0.00%
2018/05/16	1	36.00	0	0.00	36.40	1	1,027	0.10%
2018/05/11	0	0.00	1	38.05	38.50	-1	990	-0.10%
2018/04/19	1	37.20	0	0.00	36.95	1	949	0.11%
2018/04/13	0	0.00	1	38.60	37.40	-1	934	-0.11%
2018/04/12	1	38.20	0	0.00	38.20	1	927	0.11%
2018/03/12	0	0.00	5	42.50	42.30	-5	652	-0.77%
2018/03/09	0	0.00	6	46.50	45.50	-6	610	-0.98%
2018/03/08	17	50.31	9	49.61	46.60	8	562	1.42%
2018/03/07	1	47.40	1	49.55	49.55	0	395	0.00%
2018/03/06	2	45.63	1	46.35	45.05	1	347	0.29%
2018/03/05	9	47.87	9	48.18	45.70	0	300	0.00%