海韻電 (6203)-元富-彰化券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.7
漲跌
▼0.3
漲幅
-0.35%
成交量
219張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	87.00	1	86.40	86.40	-0.9	333	-0.27%
2024/05/09	1	84.50	0	0.00	83.50	1	326	0.31%
2024/04/26	1	83.30	0	0.00	83.30	1	325	0.31%
2024/04/10	1	87.00	0	0.00	87.00	1	345	0.29%
2024/04/02	0	0.00	0.2	89.30	88.80	-0.2	484	-0.05%
2024/04/01	0.2	88.90	0	0.00	89.30	0.2	489	0.05%
2024/03/21	0	0.00	2	90.00	90.10	-2	485	-0.41%
2024/03/13	1	88.20	0	0.00	88.10	1	496	0.20%
2024/03/12	2	89.20	0	0.00	89.30	2	489	0.41%
2024/03/07	3	91.80	2	91.40	91.10	1	471	0.21%
2024/02/23	3	95.13	0	0.00	94.50	3	420	0.71%
2024/02/16	0	0.00	4	94.95	95.20	-4	425	-0.94%
2024/01/26	1	92.10	0	0.00	92.30	1	463	0.22%
2024/01/23	1	93.60	0	0.00	92.60	1	469	0.21%
2024/01/16	1	93.40	0	0.00	93.40	1	468	0.21%
2024/01/09	1	93.30	0	0.00	93.00	1	493	0.20%
2024/01/03	0	0.00	0.2	97.40	96.70	-0.2	491	-0.04%
2023/12/28	0.2	100.00	1	96.30	99.10	-0.8	456	-0.18%
2023/12/26	1	91.20	0	0.00	92.00	1	358	0.28%
2023/12/15	1	93.30	1	93.30	93.30	0	387	0.00%
2023/12/14	0	0.00	2	94.00	94.00	-2	388	-0.51%
2023/12/13	0	0.00	1	94.30	94.10	-1	387	-0.26%
2023/12/12	1	92.60	0	0.00	92.70	1	383	0.26%
2023/12/08	0	0.00	4	93.85	93.70	-4	386	-1.04%
2023/12/06	0	0.00	2	93.65	93.70	-2	438	-0.46%
2023/12/05	0	0.00	2	92.05	92.00	-2	448	-0.45%
2023/12/01	1	93.00	0	0.00	93.40	1	499	0.20%
2023/11/29	2	92.70	1	93.40	92.80	1	520	0.19%
2023/11/16	2	92.30	1	94.00	92.00	1	676	0.15%
2023/11/13	2	92.45	0	0.00	91.90	2	814	0.25%
2023/11/10	2	97.15	1	97.50	95.80	1	890	0.11%
2023/10/17	1	94.50	0	0.00	94.00	1	1,951	0.05%
2023/09/18	0	0.00	1	98.00	97.10	-1	2,609	-0.04%
2023/09/11	1	96.00	1	96.80	95.70	0	2,973	0.00%
2023/09/07	2	104.00	2	105.00	105.00	0	2,952	0.00%
2023/09/06	2	102.25	1	103.50	103.50	1	2,958	0.03%
2023/09/05	1	99.20	0	0.00	101.50	1	2,999	0.03%
2023/08/30	1	99.60	0	0.00	99.30	1	3,083	0.03%
2023/08/21	0	0.00	5	103.90	106.00	-5	3,052	-0.16%
2023/08/18	1	108.00	0	0.00	105.50	1	3,040	0.03%
2023/08/15	0	0.00	1	108.50	109.00	-1	2,899	-0.03%
2023/08/14	1	106.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	4	105.75	4	103.25	105.50	0	2,869	0.00%
2023/08/10	0	0.00	2	99.60	99.40	-2	2,811	-0.07%
2023/08/08	6	109.08	2	110.00	109.50	4	2,733	0.15%
2023/08/07	1	109.00	1	106.50	107.50	0	2,644	0.00%
2023/08/04	2	100.00	3	102.67	103.00	-1	2,616	-0.04%
2023/08/02	1	102.00	1	101.50	102.50	0	2,616	0.00%
2023/07/28	0	0.00	0.1	109.50	109.50	-0.1	2,482	0.00%
2023/07/27	1.1	107.77	4	112.75	112.00	-2.9	2,403	-0.12%
2023/07/25	0	0.00	3	103.67	105.50	-3	2,153	-0.14%
2023/07/24	3	94.50	0	0.00	96.00	3	2,075	0.14%
2023/07/21	5	98.76	0	0.00	98.50	5	2,046	0.24%
2023/07/17	1	98.90	1	102.00	99.80	0	1,955	0.00%
2023/07/10	0	0.00	1	93.80	93.60	-1	1,861	-0.05%
2023/07/07	1	105.00	0	0.00	104.00	1	1,819	0.05%
2023/07/05	0	0.00	1	108.50	105.50	-1	1,768	-0.06%
2023/06/26	0	0.00	2	109.50	103.50	-2	1,567	-0.13%
2023/06/21	7	108.43	24	109.88	112.00	-17	1,436	-1.18%
2023/06/20	0	0.00	1	103.99	102.00	-1	1,269	-0.08%
2023/06/19	0	0.00	5	100.00	101.00	-5	1,186	-0.42%
2023/06/16	0	0.00	3	97.90	95.60	-3	1,133	-0.26%
2023/06/15	0	0.00	0.3	93.60	93.80	-0.3	1,078	-0.02%
2023/06/12	2	91.70	1	92.80	91.50	1	1,021	0.10%
2023/06/09	1	95.90	6	98.22	96.70	-5	975	-0.51%
2023/06/08	5	93.46	2	96.74	92.70	3	915	0.33%
2023/06/05	0.3	90.34	0	0.00	89.90	0.3	804	0.03%
2023/05/30	0	0.00	2	88.90	87.10	-2	751	-0.27%
2023/05/29	0	0.00	2	84.70	86.00	-2	704	-0.28%
2023/05/26	0	0.00	1	81.60	80.60	-1	656	-0.15%
2023/05/25	0	0.00	1	82.70	81.80	-1	651	-0.15%
2023/05/24	1	82.00	0	0.00	81.50	1	642	0.16%
2023/05/22	1	84.60	1	83.30	82.60	0	612	0.00%
2023/05/19	1	81.30	0	0.00	80.40	1	573	0.17%
2023/05/18	0	0.00	3	83.33	84.00	-3	546	-0.55%
2023/05/17	0	0.00	1	81.50	81.80	-1	514	-0.19%
2023/04/27	1	70.20	0	0.00	69.80	1	306	0.33%
2023/04/21	0	0.00	1	69.20	68.20	-1	294	-0.34%
2023/04/11	10	70.95	26	70.35	71.90	-16	195	-8.20%
2023/03/09	1	57.20	0	0.00	56.80	1	73	1.37%
2023/02/17	0	0.00	30	55.20	55.40	-30	61	-49.10%
2023/02/10	1	54.20	0	0.00	53.90	1	56	1.78%
2022/12/12	0	0.00	10	52.60	52.80	-10	55	-18.07%
2022/11/24	0	0.00	1	49.90	49.90	-1	87	-1.15%
2022/11/09	0	0.00	1	49.50	49.40	-1	123	-0.81%
2022/11/01	0	0.00	5	46.20	46.30	-5	125	-3.98%
2022/10/27	0	0.00	10	45.00	45.50	-10	126	-7.89%
2022/10/19	0	0.00	1	45.40	45.85	-1	129	-0.77%
2022/10/14	0	0.00	15	45.20	45.00	-15	132	-11.34%
2022/10/07	0	0.00	5	45.80	45.90	-5	133	-3.75%
2022/10/04	1	45.20	0	0.00	45.50	1	136	0.73%
2022/09/28	0	0.00	17	47.04	46.50	-17	137	-12.39%
2022/09/26	0	0.00	15	48.50	47.00	-15	133	-11.25%
2022/09/07	0	0.00	1	52.00	50.40	-1	138	-0.72%
2022/09/06	2	57.35	2	57.80	57.00	0	130	0.00%
2022/09/05	0	0.00	1	58.50	58.50	-1	122	-0.81%
2022/09/02	2	60.00	0	0.00	59.80	2	121	1.65%
2022/08/29	0	0.00	1	58.20	58.80	-1	125	-0.80%
2022/08/26	2	59.40	0	0.00	59.20	2	124	1.61%
2022/08/22	0	0.00	1	58.80	60.10	-1	122	-0.82%
2022/08/17	1	55.40	0	0.00	55.50	1	105	0.95%
2022/07/22	0	0.00	1	54.60	54.50	-1	149	-0.67%
2022/07/01	2	51.20	1	52.30	51.00	1	199	0.50%
2022/06/13	1	57.50	0	0.00	57.50	1	322	0.31%
2022/06/01	0	0.00	13	56.95	57.60	-13	340	-3.82%
2022/05/20	0	0.00	1	58.20	56.80	-1	337	-0.30%
2022/05/19	2	56.75	0	0.00	57.10	2	331	0.60%
2022/04/28	0	0.00	32	53.80	54.10	-32	329	-9.72%
2022/04/21	0	0.00	2	58.10	57.50	-2	329	-0.61%
2022/04/19	0	0.00	10	57.22	57.20	-10	338	-2.96%
2022/04/14	2	57.20	0	0.00	57.60	2	354	0.56%
2022/04/13	0	0.00	5	56.04	56.80	-5	353	-1.41%
2022/04/11	2	54.40	1	55.00	54.30	1	353	0.28%
2022/04/08	0	0.00	303	58.11	57.30	-303	346	-87.55%	大賣/鉅額交易
2022/04/07	0	0.00	58	59.12	58.60	-58	336	-17.24%
2022/04/06	10	59.80	114	60.13	60.00	-104	329	-31.60%	大賣/鉅額交易
2022/04/01	5	61.30	59	61.44	61.30	-54	321	-16.82%
2022/03/31	0	0.00	137	62.22	61.90	-137	314	-43.50%	大賣/鉅額交易
2022/03/30	0	0.00	86	62.45	62.70	-86	311	-27.62%
2022/03/29	1	62.00	41	62.30	61.90	-40	308	-12.99%
2022/03/28	0	0.00	90	62.10	62.20	-90	305	-29.43%
2022/03/25	1	62.90	72	63.18	62.80	-71	301	-23.59%
2022/03/24	4	63.03	42	63.02	63.00	-38	295	-12.84%
2022/03/23	11	64.49	399	64.72	64.30	-388	285	-135.78%	大賣/鉅額交易
2022/03/22	1	67.00	83	67.51	68.00	-82	262	-31.25%
2022/03/21	1	66.80	4	66.55	66.50	-3	259	-1.16%
2022/03/18	0	0.00	1	67.20	67.00	-1	259	-0.39%
2022/03/17	7	68.07	16	66.76	68.10	-9	254	-3.53%
2022/03/15	1	62.50	0	0.00	62.50	1	215	0.46%
2022/03/14	2	62.75	7	62.57	62.40	-5	211	-2.36%
2022/03/11	15	63.33	94	63.27	63.20	-79	208	-37.95%
2022/03/10	1	68.90	30	68.92	68.70	-29	191	-15.18%
2022/03/09	3	67.07	4	67.00	67.00	-1	189	-0.53%
2022/03/08	1	67.60	0	0.00	67.00	1	189	0.53%
2022/03/07	18	68.28	0	0.00	68.50	18	190	9.47%
2022/03/04	11	70.03	3	70.10	70.00	8	188	4.25%
2022/03/03	4	71.15	10	71.00	71.00	-6	189	-3.17%
2022/03/01	0	0.00	5	71.64	71.60	-5	197	-2.53%
2022/02/25	1	70.40	1	70.10	70.60	0	199	0.00%
2022/02/24	5	69.84	8	70.40	69.60	-3	200	-1.50%
2022/02/22	0	0.00	5	72.00	71.80	-5	199	-2.51%
2022/02/21	0	0.00	1	71.40	72.00	-1	200	-0.50%
2022/02/18	2	71.30	5	71.00	71.30	-3	202	-1.48%
2022/02/16	8	71.59	0	0.00	71.60	8	206	3.87%
2022/02/14	18	71.93	6	71.30	71.40	12	205	5.84%
2022/02/11	13	76.32	18	76.36	76.10	-5	201	-2.48%
2022/02/10	1	77.30	15	77.13	77.10	-14	202	-6.92%
2022/02/09	7	77.01	3	77.20	77.00	4	205	1.95%
2022/02/08	7	76.73	0	0.00	76.80	7	206	3.39%
2022/01/26	2	75.30	0	0.00	75.50	2	207	0.97%
2022/01/25	1	73.90	1	73.90	74.50	0	207	0.00%
2022/01/24	3	73.40	2	74.30	74.20	1	208	0.48%
2022/01/21	3	74.47	6	74.30	74.20	-3	208	-1.44%
2022/01/20	2	75.30	3	75.70	76.00	-1	208	-0.48%
2022/01/18	2	74.35	4	74.80	74.50	-2	209	-0.95%
2022/01/17	2	73.80	6	73.73	73.90	-4	210	-1.90%
2022/01/14	7	73.40	7	73.21	74.00	0	214	0.00%
2022/01/13	4	75.23	40	74.61	74.80	-36	214	-16.81%
2022/01/12	9	76.14	8	75.74	75.40	1	210	0.47%
2022/01/11	18	76.74	41	76.55	76.20	-23	208	-11.05%
2022/01/10	5	83.42	18	83.17	83.40	-13	189	-6.85%
2022/01/07	4	84.05	14	83.85	83.90	-10	190	-5.26%
2022/01/06	2	85.35	5	85.20	85.30	-3	190	-1.57%
2022/01/04	1	86.90	4	86.80	87.00	-3	205	-1.46%
2022/01/03	0	0.00	2	86.90	86.20	-2	203	-0.98%
2021/12/30	5	85.28	3	85.50	85.50	2	202	0.99%
2021/12/28	1	84.90	3	84.60	84.70	-2	205	-0.98%
2021/12/27	0	0.00	1	84.40	84.40	-1	209	-0.48%
2021/12/24	0	0.00	2	85.00	84.00	-2	213	-0.94%
2021/12/22	18	84.64	6	84.90	84.80	12	218	5.48%
2021/12/21	1	82.80	1	83.20	83.00	0	218	0.00%
2021/12/20	2	82.55	5	82.90	82.40	-3	218	-1.37%
2021/12/16	7	84.73	1	85.00	84.70	6	218	2.74%
2021/12/14	6	82.62	12	82.03	81.70	-6	217	-2.76%
2021/12/13	6	83.13	0	0.00	83.20	6	218	2.75%
2021/12/09	2	83.55	25	83.75	83.20	-23	224	-10.26%
2021/12/08	7	85.46	10	84.80	83.80	-3	233	-1.29%
2021/12/07	2	84.95	28	84.57	84.50	-26	248	-10.46%
2021/12/06	2	84.00	6	83.57	84.00	-4	247	-1.62%
2021/12/03	4	83.33	0	0.00	84.00	4	250	1.60%
2021/12/02	2	84.20	5	82.42	83.00	-3	252	-1.19%
2021/12/01	15	83.49	0	0.00	84.60	15	252	5.93%
2021/11/30	3	84.00	5	83.80	83.50	-2	254	-0.79%
2021/11/29	1	82.00	0	0.00	81.80	1	254	0.39%
2021/11/26	6	85.85	3	83.77	83.90	3	253	1.18%
2021/11/25	11	85.65	15	86.65	87.00	-4	252	-1.58%
2021/11/24	2	84.20	2	85.30	85.00	0	249	0.00%
2021/11/23	1	83.90	3	84.43	83.60	-2	249	-0.80%
2021/11/22	2	83.85	2	84.30	85.10	0	248	0.00%
2021/11/19	3	83.07	0	0.00	82.50	3	254	1.18%
2021/11/18	0	0.00	6	82.17	82.00	-6	257	-2.33%
2021/11/17	8	84.40	0	0.00	83.00	8	259	3.09%
2021/11/16	2	84.20	4	83.25	83.20	-2	259	-0.77%
2021/11/15	13	84.20	1	84.30	84.70	12	259	4.63%
2021/11/12	10	81.93	15	81.90	81.00	-5	260	-1.92%
2021/11/11	8	80.33	3	81.50	80.80	5	262	1.91%
2021/11/10	1	80.10	13	80.16	80.10	-12	266	-4.50%
2021/11/09	8	82.08	10	81.70	81.70	-2	266	-0.75%
2021/11/08	0	0.00	2	83.65	82.10	-2	267	-0.75%
2021/11/05	4	83.00	2	83.10	83.10	2	269	0.74%
2021/11/04	1	81.50	3	81.33	81.50	-2	270	-0.74%
2021/11/03	3	81.47	24	81.02	81.50	-21	273	-7.67%
2021/11/02	1	81.20	1	82.10	80.50	0	279	0.00%
2021/11/01	40	80.96	16	81.09	81.00	24	284	8.45%
2021/10/29	9	80.28	5	80.02	79.50	4	286	1.39%
2021/10/28	23	80.39	13	80.50	80.70	10	286	3.49%
2021/10/27	2	79.50	0	0.00	79.10	2	299	0.67%
2021/10/26	3	78.67	9	78.43	78.20	-6	311	-1.93%
2021/10/25	5	79.44	11	79.23	79.40	-6	320	-1.87%
2021/10/22	46	79.61	25	79.33	79.80	21	325	6.45%
2021/10/21	20	76.84	10	76.57	76.00	10	323	3.09%
2021/10/20	9	74.77	7	74.70	74.60	2	324	0.62%
2021/10/19	2	73.90	17	73.71	73.90	-15	327	-4.58%
2021/10/18	6	72.83	0	0.00	72.50	6	331	1.81%
2021/10/15	1	74.00	9	73.86	73.30	-8	338	-2.37%
2021/10/14	12	72.06	10	72.32	73.00	2	342	0.58%
2021/10/13	5	71.94	9	70.67	71.00	-4	347	-1.15%
2021/10/12	38	73.55	54	73.20	73.30	-16	351	-4.55%
2021/10/08	3	81.70	9	81.50	80.90	-6	344	-1.74%
2021/10/07	3	82.10	9	81.73	82.00	-6	355	-1.69%
2021/10/06	5	79.48	11	79.22	78.80	-6	383	-1.56%
2021/10/05	2	76.75	22	77.10	78.50	-20	446	-4.48%
2021/10/04	13	77.23	14	77.81	76.80	-1	458	-0.22%
2021/10/01	5	80.74	12	80.75	80.10	-7	461	-1.52%
2021/09/30	25	82.83	15	82.11	82.80	10	470	2.12%
2021/09/29	8	83.93	0	0.00	83.30	8	504	1.59%
2021/09/28	2	86.40	7	86.17	86.00	-5	565	-0.88%
2021/09/27	10	88.26	0	0.00	87.90	10	571	1.75%
2021/09/24	25	88.22	0	0.00	88.20	25	589	4.24%
2021/09/23	0	0.00	5	88.00	87.80	-5	633	-0.79%
2021/09/22	5	86.80	0	0.00	86.90	5	643	0.78%
2021/09/17	10	88.00	0	0.00	88.50	10	654	1.53%
2021/09/14	1	86.90	12	87.42	87.40	-11	675	-1.63%
2021/09/13	11	86.64	2	86.00	85.80	9	677	1.33%
2021/09/10	37	89.48	20	90.01	88.40	17	682	2.49%
2021/09/09	0	0.00	4	91.93	92.70	-4	679	-0.59%
2021/09/08	5	90.94	4	91.23	90.60	1	692	0.14%
2021/09/07	21	93.73	8	93.73	93.00	13	704	1.84%
2021/09/06	26	96.30	4	95.20	94.10	22	715	3.07%
2021/09/03	0	0.00	6	98.58	97.50	-6	745	-0.80%
2021/09/02	5	97.00	7	97.74	97.60	-2	829	-0.24%
2021/08/31	8	96.06	15	95.77	96.20	-7	836	-0.84%
2021/08/27	7	97.39	2	97.30	97.20	5	868	0.58%
2021/08/26	2	99.00	0	0.00	98.00	2	878	0.23%
2021/08/25	0	0.00	15	99.00	98.60	-15	892	-1.68%
2021/08/24	0	0.00	1	95.80	95.80	-1	895	-0.11%
2021/08/23	2	92.85	11	92.87	94.80	-9	911	-0.99%
2021/08/20	6	91.33	6	91.95	90.80	0	914	0.00%
2021/08/19	7	91.90	0	0.00	91.60	7	919	0.76%
2021/08/18	17	92.29	9	94.67	94.70	8	935	0.86%
2021/08/17	18	92.87	2	93.85	92.30	16	946	1.69%
2021/08/16	11	93.33	0	0.00	95.50	11	951	1.16%
2021/08/13	5	96.00	2	95.55	95.50	3	955	0.31%
2021/08/12	2	97.45	0	0.00	97.00	2	983	0.20%
2021/08/11	15	98.67	20	101.00	97.60	-5	1,019	-0.49%
2021/08/10	11	98.47	1	99.00	98.50	10	1,061	0.94%
2021/08/09	11	99.18	12	99.35	99.10	-1	1,084	-0.09%
2021/08/06	33	100.49	1	100.50	101.00	32	1,133	2.82%
2021/08/05	0	0.00	32	104.00	104.50	-32	1,180	-2.71%
2021/08/04	10	104.00	10	103.50	103.50	0	1,214	0.00%
2021/07/30	1	104.00	0	0.00	102.50	1	1,259	0.08%
2021/07/29	0	0.00	2	103.50	103.50	-2	1,293	-0.15%
2021/07/28	2	100.50	3	102.00	102.00	-1	1,296	-0.08%
2021/07/27	3	104.83	0	0.00	103.00	3	1,320	0.23%
2021/07/26	26	105.23	10	105.00	105.50	16	1,335	1.20%
2021/07/23	0	0.00	1	104.00	104.00	-1	1,340	-0.07%
2021/07/22	0	0.00	5	104.10	104.00	-5	1,347	-0.37%
2021/07/21	8	102.31	4	101.50	101.50	4	1,350	0.30%
2021/07/19	4	101.50	0	0.00	103.00	4	1,364	0.29%
2021/07/15	10	100.50	12	100.92	100.50	-2	1,371	-0.15%
2021/07/14	2	98.70	2	99.80	100.00	0	1,372	0.00%
2021/07/13	0	0.00	1	106.00	101.00	-1	1,376	-0.07%
2021/07/12	19	106.24	0	0.00	105.50	19	1,358	1.40%
2021/07/09	0	0.00	4	114.50	117.00	-4	1,306	-0.31%
2021/07/08	0	0.00	10	115.00	115.00	-10	1,326	-0.75%
2021/07/07	2	114.25	0	0.00	115.50	2	1,337	0.15%
2021/07/06	20	116.65	2	115.00	114.00	18	1,365	1.32%
2021/07/05	4	114.25	16	117.06	119.50	-12	1,357	-0.88%
2021/07/02	10	109.00	13	109.81	109.50	-3	1,326	-0.23%
2021/07/01	2	110.25	2	110.75	109.50	0	1,339	0.00%
2021/06/30	5	113.90	18	115.00	113.00	-13	1,357	-0.96%
2021/06/29	1	111.00	9	107.83	106.50	-8	1,347	-0.59%
2021/06/25	0	0.00	7	107.07	106.50	-7	1,409	-0.50%
2021/06/24	0	0.00	2	106.50	106.50	-2	1,431	-0.14%
2021/06/23	0	0.00	7	107.57	107.50	-7	1,458	-0.48%
2021/06/22	0	0.00	8	107.25	106.50	-8	1,480	-0.54%
2021/06/21	0	0.00	8	109.00	107.00	-8	1,545	-0.52%
2021/06/18	11	112.14	5	112.80	111.50	6	1,602	0.37%
2021/06/17	8	112.38	4	113.50	113.00	4	1,661	0.24%
2021/06/16	2	112.00	17	112.24	111.50	-15	1,679	-0.89%
2021/06/15	26	111.00	21	111.83	111.50	5	1,725	0.29%
2021/06/11	8	112.13	2	112.25	111.50	6	1,750	0.34%
2021/06/10	6	110.83	9	112.17	111.50	-3	1,773	-0.17%
2021/06/09	0	0.00	9	104.94	106.50	-9	1,760	-0.51%
2021/06/07	10	106.00	14	108.00	105.00	-4	1,815	-0.22%
2021/06/04	12	106.04	13	106.81	106.50	-1	1,829	-0.05%
2021/06/03	3	103.50	4	104.25	105.50	-1	1,838	-0.05%
2021/06/02	4	103.75	12	106.08	103.50	-8	1,857	-0.43%
2021/06/01	7	107.14	3	107.83	107.50	4	1,866	0.21%
2021/05/28	8	105.06	8	105.69	104.50	0	1,911	0.00%
2021/05/27	13	102.92	13	103.58	104.00	0	2,009	0.00%
2021/05/26	33	103.33	44	103.13	104.00	-11	2,087	-0.53%
2021/05/25	11	103.27	28	103.77	105.00	-17	2,150	-0.79%
2021/05/24	4	99.75	17	100.79	100.00	-13	2,266	-0.57%
2021/05/21	5	99.52	4	101.00	99.50	1	2,324	0.04%
2021/05/20	43	100.53	29	101.94	98.10	14	2,360	0.59%
2021/05/19	17	101.22	19	102.53	102.00	-2	2,390	-0.08%
2021/05/18	13	93.70	45	96.66	99.80	-32	2,430	-1.32%
2021/05/17	32	93.44	56	92.18	90.90	-24	2,419	-0.99%
2021/05/14	62	100.50	57	101.52	99.90	5	2,400	0.21%
2021/05/13	20	101.67	42	102.90	101.50	-22	2,354	-0.93%
2021/05/12	47	99.25	30	100.81	97.60	17	2,306	0.74%
2021/05/11	23	109.85	5	104.20	104.00	18	2,267	0.79%
2021/05/10	21	112.93	20	114.20	115.00	1	2,249	0.04%
2021/05/07	3	113.00	11	114.05	115.00	-8	2,237	-0.36%
2021/05/06	5	108.50	16	110.22	109.00	-11	2,231	-0.49%
2021/05/05	21	107.40	8	107.88	103.50	13	2,204	0.59%
2021/05/04	0	0.00	11	111.95	110.50	-11	2,197	-0.50%
2021/05/03	13	110.54	0	0.00	107.50	13	2,178	0.60%
2021/04/29	10	112.00	15	113.50	113.50	-5	2,163	-0.23%
2021/04/28	18	114.31	0	0.00	112.50	18	2,161	0.83%
2021/04/27	1	117.00	2	117.75	116.50	-1	2,158	-0.05%
2021/04/26	16	117.13	37	119.20	116.50	-21	2,154	-0.97%
2021/04/22	10	114.10	0	0.00	111.50	10	2,152	0.46%
2021/04/21	0	0.00	1	117.50	115.50	-1	2,147	-0.05%
2021/04/20	0	0.00	7	115.00	115.50	-7	2,150	-0.33%
2021/04/19	13	116.85	5	115.90	114.00	8	2,170	0.37%
2021/04/16	3	117.83	3	118.17	118.00	0	2,218	0.00%
2021/04/15	13	118.08	14	119.14	120.00	-1	2,215	-0.05%
2021/04/14	29	116.22	27	117.30	118.00	2	2,208	0.09%
2021/04/13	15	119.87	12	121.17	117.00	3	2,183	0.14%
2021/04/12	44	121.08	0.4	120.50	117.00	43.7	2,170	2.01%
2021/04/09	88	125.91	14	126.75	126.00	74	2,140	3.46%
2021/04/08	51.4	128.13	71	126.82	129.00	-19.7	2,116	-0.93%
2021/04/07	64	123.88	0	0.00	122.50	64	2,085	3.07%
2021/04/06	131	125.47	44	126.77	125.50	87	2,070	4.20%	大買/
2021/04/01	239	119.85	43	120.37	121.00	196	2,049	9.56%	大買/鉅額交易
2021/03/31	226	119.66	27	119.59	116.50	199	2,018	9.86%	大買/鉅額交易
2021/03/30	216	118.00	40	117.71	120.50	176	1,987	8.86%	大買/鉅額交易
2021/03/29	161	110.89	10	112.00	115.00	151	1,944	7.76%	大買/鉅額交易
2021/03/26	119	107.63	64	108.74	110.50	55	1,923	2.86%	大買/
2021/03/25	35	109.16	22	110.09	108.50	13	1,897	0.69%
2021/03/24	168	110.50	67	112.15	108.50	101	1,870	5.40%	大買/鉅額交易
2021/03/23	115	117.55	2	115.00	115.00	113	1,807	6.25%	大買/鉅額交易
2021/03/22	44	122.93	28	124.50	127.50	16	1,742	0.92%
2021/03/19	113	113.85	14	115.57	116.00	99	1,677	5.90%	大買/
2021/03/18	75	114.37	8	115.69	113.50	67	1,653	4.05%
2021/03/17	106	111.29	0	0.00	109.50	106	1,619	6.55%	大買/鉅額交易
2021/03/16	89	111.15	18	111.19	112.00	71	1,596	4.45%
2021/03/15	30	105.45	2	107.00	109.00	28	1,558	1.80%
2021/03/12	163	98.91	32	98.12	102.50	131	1,490	8.79%	大買/鉅額交易
2021/03/11	15	95.73	35	97.74	98.00	-20	1,473	-1.36%
2021/03/10	180	94.57	1	93.00	94.80	179	1,549	11.55%	大買/鉅額交易
2021/03/09	0	0.00	2	95.55	95.20	-2	1,539	-0.13%
2021/03/08	1	93.00	1	95.40	93.30	0	1,533	0.00%
2021/03/05	1	95.60	0	0.00	95.00	1	1,514	0.07%
2021/03/04	1	98.40	0	0.00	98.00	1	1,512	0.07%
2021/03/03	1	97.80	0	0.00	97.80	1	1,492	0.07%
2021/03/02	1	101.00	0	0.00	101.00	1	1,464	0.07%
2021/02/26	1	103.00	1	111.00	112.00	0	1,387	0.00%
2021/02/25	3	106.50	4	112.00	106.00	-1	1,340	-0.07%
2021/02/24	1	106.50	2	111.00	106.50	-1	1,313	-0.08%
2021/02/18	5	87.80	0	0.00	88.60	5	1,243	0.40%
2021/02/17	5	84.00	0	0.00	84.40	5	1,184	0.42%
2021/02/01	10	77.00	0	0.00	77.50	10	1,235	0.81%
2021/01/27	0	0.00	1	82.30	82.30	-1	1,216	-0.08%
2021/01/14	1	80.80	2	81.50	80.60	-1	1,154	-0.09%
2021/01/04	0	0.00	1	81.00	81.00	-1	1,061	-0.09%
2020/12/15	1	78.90	3	77.00	77.10	-2	1,091	-0.18%
2020/12/09	2	81.75	0	0.00	81.20	2	1,137	0.18%
2020/12/07	4	82.20	1	83.30	81.30	3	1,192	0.25%
2020/12/04	2	87.20	1	85.00	83.50	1	1,173	0.09%
2020/12/03	0	0.00	1	83.20	85.30	-1	1,076	-0.09%
2020/12/01	2	81.80	0	0.00	82.10	2	1,053	0.19%
2020/11/30	1	82.90	0	0.00	82.20	1	1,057	0.09%
2020/10/16	0	0.00	2	71.90	70.00	-2	1,239	-0.16%
2020/09/23	2	72.40	0	0.00	72.20	2	1,702	0.12%
2020/09/22	2	74.40	3	74.10	73.10	-1	1,743	-0.06%
2020/09/21	0	0.00	2	76.50	75.90	-2	1,730	-0.12%
2020/09/16	0	0.00	1	74.60	75.40	-1	1,705	-0.06%
2020/09/11	2	70.60	0	0.00	70.30	2	1,663	0.12%
2020/09/10	4	74.88	0	0.00	72.40	4	1,650	0.24%
2020/08/25	0	0.00	1	69.70	69.70	-1	1,749	-0.06%
2020/08/11	0	0.00	20	72.78	73.00	-20	1,899	-1.05%
2020/08/04	4	84.68	0	0.00	86.00	4	2,002	0.20%
2020/07/31	0	0.00	1	82.00	83.50	-1	1,975	-0.05%
2020/07/29	16	80.16	0	0.00	83.00	16	1,923	0.83%
2020/07/28	0	0.00	22	76.11	77.00	-22	1,874	-1.17%
2020/07/27	5	78.00	0	0.00	76.60	5	1,863	0.27%
2020/07/22	3	79.00	1	78.90	78.90	2	1,832	0.11%
2020/07/15	5	76.00	1	77.70	73.50	4	1,712	0.23%
2020/07/14	6	77.45	0	0.00	77.70	6	1,694	0.35%
2020/07/13	6	73.97	0	0.00	77.10	6	1,630	0.37%
2020/07/03	0	0.00	5	66.00	66.40	-5	1,520	-0.33%
2020/07/01	0	0.00	200	61.38	61.00	-200	1,355	-14.75%	大賣/鉅額交易
2020/06/30	0	0.00	129	58.62	59.30	-129	1,308	-9.86%	大賣/鉅額交易
2020/06/29	0	0.00	26	59.13	58.20	-26	1,303	-2.00%
2020/06/24	1	59.40	1	59.90	59.70	0	1,294	0.00%
2020/06/22	6	60.25	30	59.38	59.30	-24	1,285	-1.87%
2020/06/19	0	0.00	25	59.23	59.20	-25	1,280	-1.95%
2020/06/18	0	0.00	35	58.30	58.60	-35	1,272	-2.75%
2020/06/16	0	0.00	2	57.65	57.60	-2	1,262	-0.16%
2020/06/15	2	57.40	1	58.00	56.50	1	1,267	0.08%
2020/06/12	1	57.40	0	0.00	57.70	1	1,266	0.08%
2020/06/11	10	61.32	0	0.00	58.70	10	1,252	0.80%
2020/06/10	0	0.00	90	59.44	63.30	-90	1,212	-7.42%
2020/06/09	0	0.00	13	58.53	57.80	-13	1,186	-1.10%
2020/06/08	0	0.00	6	57.47	57.10	-6	1,183	-0.51%
2020/06/05	0	0.00	34	58.33	57.80	-34	1,192	-2.85%
2020/06/04	0	0.00	72	57.55	58.10	-72	1,184	-6.08%
2020/06/03	0	0.00	64	56.95	56.00	-64	1,163	-5.50%
2020/06/02	1	57.70	31	60.60	55.50	-30	1,144	-2.62%
2020/06/01	0	0.00	120	58.88	58.90	-120	1,090	-11.00%	大賣/鉅額交易
2020/05/29	4	56.98	43	58.29	58.90	-39	1,080	-3.61%
2020/05/28	12	58.20	22	58.19	57.90	-10	1,073	-0.93%
2020/05/27	5	58.86	7	59.39	59.50	-2	1,045	-0.19%
2020/05/26	0	0.00	20	54.19	55.30	-20	963	-2.08%
2020/05/25	5	53.50	4	54.53	53.60	1	952	0.11%
2020/05/22	4	55.00	10	55.61	55.10	-6	934	-0.64%
2020/05/21	16	54.80	1	56.00	55.60	15	926	1.62%
2020/05/20	5	54.60	5	55.14	54.40	0	931	0.00%
2020/05/19	10	54.00	1	54.50	54.00	9	934	0.96%
2020/05/18	2	52.00	2	52.85	53.40	0	931	0.00%
2020/05/15	16	50.99	16	51.58	51.00	0	917	0.00%
2020/05/14	40	48.95	19	50.16	48.00	21	809	2.60%
2020/05/13	42	47.85	4	51.60	51.50	38	813	4.67%
2020/05/12	7	46.69	0	0.00	46.95	7	765	0.91%
2020/05/11	153	46.26	0	0.00	46.00	153	807	18.95%	大買/鉅額交易
2020/05/08	24	42.86	0	0.00	43.70	24	805	2.98%
2020/05/06	12	42.00	0	0.00	41.95	12	791	1.52%
2020/05/05	26	41.70	0	0.00	41.55	26	785	3.31%
2020/05/04	12	41.30	0	0.00	41.50	12	781	1.54%
2020/04/30	101	41.87	0	0.00	41.70	101	779	12.95%	大買/鉅額交易
2020/04/29	51	41.35	0	0.00	41.65	51	773	6.59%
2020/04/28	14	40.47	0	0.00	41.20	14	767	1.82%
2020/04/27	52	39.99	0	0.00	40.20	52	765	6.79%
2020/04/24	15	38.38	3	38.95	39.55	12	761	1.58%
2020/04/22	3	37.27	2	38.05	37.95	1	741	0.13%
2020/04/21	25	38.44	0	0.00	37.80	25	738	3.38%
2020/04/20	2	39.30	0	0.00	39.35	2	731	0.27%
2020/04/17	97	39.32	0	0.00	39.00	97	729	13.29%
2020/04/16	31	38.28	0	0.00	38.95	31	714	4.34%
2020/04/15	92	37.71	0	0.00	37.30	92	704	13.06%
2020/04/14	94	36.88	0	0.00	37.50	94	701	13.40%
2020/04/13	46	36.28	0	0.00	36.05	46	690	6.66%
2020/03/24	0	0.00	1	32.65	32.60	-1	638	-0.16%
2020/03/12	0	0.00	2	38.60	38.35	-2	578	-0.35%
2020/03/09	0	0.00	1	38.90	38.60	-1	540	-0.18%
2020/03/05	1	41.40	0	0.00	41.20	1	528	0.19%
2020/03/03	2	41.60	1	40.65	40.90	1	513	0.19%
2020/03/02	0	0.00	1	38.60	39.60	-1	503	-0.20%
2020/02/27	2	40.40	1	40.15	39.95	1	494	0.20%
2020/02/24	1	42.15	0	0.00	42.10	1	463	0.22%
2020/02/20	1	44.90	1	43.85	44.30	0	418	0.00%
2020/02/14	0	0.00	2	42.75	42.45	-2	324	-0.62%
2020/02/11	0	0.00	3	38.55	39.65	-3	234	-1.28%
2020/02/04	0	0.00	2	35.90	36.20	-2	222	-0.90%
2020/02/03	2	35.55	0	0.00	35.70	2	226	0.88%
2020/01/20	0	0.00	3	39.15	38.90	-3	241	-1.24%
2020/01/09	0	0.00	1	37.35	37.30	-1	294	-0.34%
2019/12/31	3	38.40	0	0.00	38.50	3	359	0.83%
2019/12/30	3	38.65	0	0.00	38.45	3	360	0.83%
2019/12/10	1	38.90	0	0.00	39.25	1	353	0.28%
2019/12/06	1	38.30	0	0.00	38.20	1	364	0.27%
2019/11/06	0	0.00	1	41.50	41.80	-1	335	-0.30%
2019/10/28	0	0.00	1	40.20	40.35	-1	292	-0.34%
2019/10/25	0	0.00	2	41.30	39.30	-2	286	-0.70%
2019/10/15	1	38.40	0	0.00	39.10	1	231	0.43%
2019/10/14	0	0.00	3	36.60	38.30	-3	199	-1.51%
2019/10/08	0	0.00	2	34.75	34.50	-2	167	-1.20%
2019/10/03	2	34.30	0	0.00	34.45	2	168	1.19%
2019/10/01	3	34.60	0	0.00	34.55	3	170	1.76%
2019/09/19	0	0.00	3	34.90	34.90	-3	165	-1.81%
2019/09/16	3	34.55	0	0.00	34.70	3	163	1.84%
2019/08/28	0	0.00	1	32.75	33.05	-1	131	-0.76%
2019/08/16	0	0.00	1	35.25	35.25	-1	113	-0.88%
2019/08/15	1	34.05	2	34.80	34.80	-1	110	-0.90%
2019/08/14	2	34.50	2	34.88	34.50	0	109	0.00%
2019/08/12	0	0.00	1	33.85	34.00	-1	107	-0.93%
2019/08/07	0	0.00	1	33.20	33.10	-1	112	-0.89%
2019/08/05	2	33.00	0	0.00	32.75	2	112	1.78%
2019/07/31	1	33.95	0	0.00	34.40	1	112	0.89%
2019/07/30	2	34.30	0	0.00	34.00	2	110	1.80%
2019/07/23	0	0.00	1	34.30	34.40	-1	92	-1.08%
2019/07/05	1	34.20	0	0.00	34.30	1	108	0.92%
2019/07/02	0	0.00	1	33.90	33.90	-1	112	-0.89%
2019/07/01	0	0.00	1	33.60	33.50	-1	112	-0.89%
2019/06/21	1	33.05	0	0.00	32.80	1	213	0.47%
2019/06/20	0	0.00	2	33.00	33.00	-2	227	-0.88%
2019/06/17	0	0.00	1	32.60	32.60	-1	240	-0.42%
2019/06/03	0	0.00	2	32.25	32.25	-2	246	-0.81%
2019/05/29	0	0.00	2	32.25	31.80	-2	254	-0.79%
2019/05/28	0	0.00	2	31.55	31.55	-2	252	-0.79%
2019/05/27	0	0.00	2	31.40	31.35	-2	252	-0.79%
2019/05/23	2	31.05	0	0.00	31.20	2	259	0.77%
2019/05/22	1	31.50	0	0.00	31.35	1	257	0.39%
2019/05/21	1	31.15	0	0.00	31.30	1	257	0.39%
2019/05/20	1	31.25	0	0.00	31.30	1	257	0.39%
2019/05/17	4	31.65	0	0.00	31.45	4	257	1.55%
2019/05/15	1	32.30	4	32.45	32.20	-3	257	-1.16%
2019/05/10	2	31.05	0	0.00	31.05	2	254	0.79%
2019/05/02	0	0.00	2	32.35	32.35	-2	253	-0.79%
2019/04/25	3	32.55	0	0.00	32.50	3	249	1.20%
2019/04/24	0	0.00	1	33.00	32.80	-1	248	-0.40%
2019/04/23	1	32.60	0	0.00	32.65	1	249	0.40%
2019/04/17	2	33.20	0	0.00	33.20	2	251	0.80%
2019/04/15	0	0.00	2	33.70	33.90	-2	255	-0.78%
2019/04/01	0	0.00	1	33.05	32.90	-1	281	-0.35%
2019/03/29	2	33.35	0	0.00	33.25	2	275	0.72%
2019/03/28	3	33.80	0	0.00	33.35	3	271	1.10%
2019/03/27	0	0.00	2	35.93	33.70	-2	261	-0.76%
2019/03/26	1	34.90	0	0.00	35.60	1	209	0.48%
2019/03/25	0	33.70	0	0.00	33.90	0	180	0.02%
2019/03/21	1	32.20	0	0.00	32.30	1	155	0.64%
2019/01/04	3	32.95	3	33.77	31.80	0	113	0.00%
2018/10/12	0	0.00	4	27.78	27.80	-4	129	-3.08%
2018/09/11	1	33.70	0	0.00	33.65	1	158	0.63%
2018/09/10	1	34.30	0	0.00	34.45	1	159	0.63%
2018/09/07	0	0.00	1	36.10	35.50	-1	166	-0.60%
2018/09/03	2	37.30	0	0.00	37.15	2	244	0.82%
2018/08/31	0	0.00	2	37.60	37.60	-2	254	-0.79%
2018/08/28	2	38.05	0	0.00	38.20	2	258	0.77%
2018/08/27	2	37.90	0	0.00	38.05	2	254	0.78%
2018/06/14	1	39.70	1	40.30	39.70	0	482	0.00%
2018/06/13	1	40.80	0	0.00	40.85	1	493	0.20%
2018/06/12	1	41.85	1	42.10	41.85	0	492	0.00%
2018/06/11	1	43.70	0	0.00	43.95	1	486	0.21%
2018/05/23	0	0.00	1	37.15	37.80	-1	1,050	-0.10%
2018/05/21	1	38.95	0	0.00	38.50	1	1,044	0.10%
2018/05/18	1	35.80	1	37.30	37.30	0	1,037	0.00%
2018/05/14	0	0.00	1	39.50	38.65	-1	1,014	-0.10%
2018/05/11	1	37.10	0	0.00	38.50	1	990	0.10%
2018/04/20	2	36.40	0	0.00	36.15	2	952	0.21%
2018/04/19	0	0.00	0.1	36.70	36.95	-0.1	949	-0.01%
2018/04/11	0.1	37.45	0	0.00	37.65	0.1	924	0.01%
2018/03/19	2	43.00	2	43.50	42.30	0	741	0.00%
2018/03/12	0	0.00	7	45.00	42.30	-7	652	-1.07%
2018/03/06	1	45.30	0	0.00	45.05	1	347	0.29%
2018/03/05	6	49.70	0	0.00	45.70	6	300	2.00%
2018/03/01	2	43.00	0	0.00	41.70	2	128	1.56%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/09	1	30.00	0	0.00	30.00	1	43	2.31%
2018/01/19	0	0.00	2	30.05	30.05	-2	26	-7.64%
2018/01/12	2	30.35	0	0.00	30.10	2	25	7.96%