券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 4 | 83.53 | 84.10 | -4 | 324 | -1.23% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 325 | -0.31% |
|
| 2024/04/24 | 1 | 81.70 | 0 | 0.00 | 83.70 | 1 | 327 | 0.31% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 81.60 | 81.00 | -0.1 | 332 | -0.03% |
|
| 2024/04/10 | 4 | 86.93 | 0 | 0.00 | 87.00 | 4 | 345 | 1.16% |
|
| 2024/04/01 | 2 | 88.25 | 0 | 0.00 | 89.30 | 2 | 489 | 0.41% |
|
| 2024/03/29 | 2 | 88.15 | 0 | 0.00 | 88.00 | 2 | 488 | 0.41% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 87.70 | 87.70 | -2 | 487 | -0.41% |
|
| 2024/03/25 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
| 2024/03/21 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 485 | 0.21% |
|
| 2024/03/14 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/12 | 7 | 89.09 | 0 | 0.00 | 89.30 | 7 | 489 | 1.43% |
|
| 2024/03/08 | 2 | 89.65 | 1 | 88.80 | 88.90 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 4.5 | 91.21 | 0 | 0.00 | 91.10 | 4.5 | 471 | 0.96% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 95.30 | 94.80 | -1 | 412 | -0.24% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 95.30 | 96.30 | -3 | 416 | -0.72% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 420 | -0.24% |
|
| 2024/02/22 | 1.5 | 96.63 | 1 | 96.10 | 95.50 | 0.5 | 420 | 0.12% |
|
| 2024/02/16 | 0.1 | 95.20 | 0 | 0.00 | 95.20 | 0.1 | 425 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 93.90 | 94.30 | -1 | 421 | -0.24% |
|
| 2024/02/05 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 434 | 0.23% |
|
| 2024/01/31 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 454 | 0.22% |
|
| 2024/01/24 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 468 | 0.21% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 94.70 | 94.60 | -1 | 489 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 13 | 95.94 | 95.00 | -13 | 493 | -2.63% |
|
| 2024/01/03 | 1 | 97.90 | 3 | 97.60 | 96.70 | -2 | 491 | -0.41% |
|
| 2024/01/02 | 1 | 97.40 | 3 | 96.87 | 96.80 | -2 | 485 | -0.41% |
|
| 2023/12/29 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 473 | 0.21% |
|
| 2023/12/28 | 15 | 98.68 | 11 | 98.98 | 99.10 | 4 | 456 | 0.88% |
|
| 2023/12/25 | 10 | 91.30 | 0 | 0.00 | 91.20 | 10 | 362 | 2.76% |
|
| 2023/12/13 | 0 | 0.00 | 1.2 | 93.57 | 94.10 | -1.2 | 387 | -0.30% |
|
| 2023/12/12 | 4 | 92.90 | 2 | 92.90 | 92.70 | 2 | 383 | 0.52% |
|
| 2023/12/11 | 0 | 0.00 | 1.2 | 94.69 | 94.00 | -1.2 | 383 | -0.32% |
|
| 2023/11/27 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 535 | 0.19% |
|
| 2023/11/24 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 551 | 0.18% |
|
| 2023/11/21 | 2 | 92.70 | 1 | 93.10 | 92.60 | 1 | 611 | 0.16% |
|
| 2023/11/15 | 1 | 92.40 | 0 | 0.00 | 92.60 | 1 | 692 | 0.14% |
|
| 2023/10/27 | 2 | 92.70 | 0 | 0.00 | 92.80 | 2 | 1,411 | 0.14% |
|
| 2023/10/23 | 0.3 | 90.80 | 0 | 0.00 | 90.00 | 0.3 | 1,823 | 0.01% |
|
| 2023/10/20 | 0.1 | 89.10 | 0 | 0.00 | 89.80 | 0.1 | 1,901 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 90.30 | 90.60 | -1 | 1,927 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 91.70 | 91.50 | -2 | 1,945 | -0.10% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 96.50 | 96.20 | -1 | 2,017 | -0.05% |
|
| 2023/10/12 | 2 | 96.90 | 0 | 0.00 | 97.00 | 2 | 2,066 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 2,195 | -0.09% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,248 | -0.04% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 95.60 | 95.60 | -3 | 2,385 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 97.00 | 97.30 | 0 | 2,777 | 0.00% |
|
| 2023/09/11 | 0 | 96.50 | 3.1 | 96.30 | 95.70 | -3.1 | 2,973 | -0.10% |
|
| 2023/09/07 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,952 | 0.03% |
|
| 2023/09/06 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 96.90 | 97.80 | -1 | 3,047 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 99.40 | 99.50 | 0 | 3,076 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 98.10 | 99.30 | -1 | 3,083 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 94.30 | 96.70 | -2 | 3,078 | -0.06% |
|
| 2023/08/28 | 2 | 95.35 | 1 | 94.40 | 94.90 | 1 | 3,072 | 0.03% |
|
| 2023/08/24 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 3,065 | 0.03% |
|
| 2023/08/18 | 2 | 108.25 | 4 | 104.50 | 105.50 | -2 | 3,040 | -0.07% |
|
| 2023/08/17 | 1 | 109.00 | 1 | 110.00 | 111.50 | 0 | 2,994 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 111.25 | 111.50 | -2 | 2,967 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 7 | 108.86 | 109.00 | -7 | 2,899 | -0.24% |
|
| 2023/08/11 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 2,869 | 0.03% |
|
| 2023/08/09 | 4 | 104.13 | 5 | 104.20 | 102.50 | -1 | 2,785 | -0.04% |
|
| 2023/08/08 | 16 | 109.75 | 15.1 | 109.51 | 109.50 | 0.9 | 2,733 | 0.03% |
|
| 2023/08/07 | 1 | 107.50 | 6 | 104.33 | 107.50 | -5 | 2,644 | -0.19% |
|
| 2023/08/02 | 6 | 104.50 | 0 | 0.00 | 102.50 | 6 | 2,616 | 0.23% |
|
| 2023/08/01 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,566 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 106.60 | 103.00 | -5 | 2,559 | -0.20% |
|
| 2023/07/28 | 40 | 109.50 | 23 | 108.63 | 109.50 | 17 | 2,482 | 0.68% |
|
| 2023/07/27 | 20 | 111.65 | 18 | 112.00 | 112.00 | 2 | 2,403 | 0.08% |
|
| 2023/07/26 | 11 | 104.41 | 9 | 105.61 | 105.50 | 2 | 2,249 | 0.09% |
|
| 2023/07/25 | 2 | 104.50 | 1.1 | 103.68 | 105.50 | 0.9 | 2,153 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 96.00 | 96.00 | -0.1 | 2,075 | 0.00% |
|
| 2023/07/21 | 1 | 100.50 | 2 | 98.50 | 98.50 | -1 | 2,046 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 97.30 | 97.30 | -2 | 2,009 | -0.10% |
|
| 2023/07/18 | 5 | 103.50 | 0 | 0.00 | 100.50 | 5 | 2,001 | 0.25% |
|
| 2023/07/17 | 2.1 | 99.55 | 4 | 99.78 | 99.80 | -1.9 | 1,955 | -0.10% |
|
| 2023/07/13 | 2 | 92.60 | 0 | 0.00 | 92.30 | 2 | 1,905 | 0.10% |
|
| 2023/07/11 | 0 | 0.00 | 30 | 92.78 | 91.60 | -30 | 1,888 | -1.59% |
|
| 2023/07/10 | 3.1 | 94.25 | 0 | 0.00 | 93.60 | 3.1 | 1,861 | 0.17% |
|
| 2023/07/07 | 4.1 | 105.23 | 2 | 105.00 | 104.00 | 2.1 | 1,819 | 0.12% |
|
| 2023/07/06 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,801 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 108.00 | 105.50 | -3 | 1,768 | -0.17% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 1,736 | -0.06% |
|
| 2023/07/03 | 31 | 107.50 | 2 | 106.25 | 108.00 | 29 | 1,707 | 1.70% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 104.00 | 102.00 | -2 | 1,646 | -0.12% |
|
| 2023/06/27 | 22 | 104.02 | 20 | 101.75 | 101.00 | 2 | 1,618 | 0.12% |
|
| 2023/06/26 | 4 | 108.38 | 54 | 105.51 | 103.50 | -50 | 1,567 | -3.19% |
|
| 2023/06/21 | 11 | 107.00 | 14 | 108.61 | 112.00 | -3 | 1,436 | -0.21% |
|
| 2023/06/20 | 4 | 101.35 | 2 | 101.60 | 102.00 | 2 | 1,269 | 0.16% |
|
| 2023/06/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,186 | 0.08% |
|
| 2023/06/16 | 2 | 97.00 | 2 | 97.70 | 95.60 | 0 | 1,133 | 0.00% |
|
| 2023/06/12 | 12 | 96.73 | 0 | 0.00 | 91.50 | 12 | 1,021 | 1.17% |
|
| 2023/06/09 | 40 | 97.45 | 0 | 0.00 | 96.70 | 40 | 975 | 4.10% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 99.00 | 92.70 | -2 | 915 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 93.30 | 94.40 | -2 | 852 | -0.23% |
|
| 2023/06/06 | 2 | 91.90 | 1 | 91.40 | 90.30 | 1 | 823 | 0.12% |
|
| 2023/06/05 | 1 | 90.00 | 30 | 90.10 | 89.90 | -29 | 804 | -3.60% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 88.10 | 88.30 | -2 | 787 | -0.25% |
|
| 2023/06/01 | 2 | 89.50 | 2 | 88.10 | 88.20 | 0 | 772 | 0.00% |
|
| 2023/05/31 | 4 | 88.95 | 2 | 88.50 | 88.90 | 2 | 763 | 0.26% |
|
| 2023/05/30 | 2 | 89.15 | 0 | 0.00 | 87.10 | 2 | 751 | 0.27% |
|
| 2023/05/25 | 30 | 82.83 | 0 | 0.00 | 81.80 | 30 | 651 | 4.61% |
|
| 2023/04/19 | 0.1 | 72.90 | 0 | 0.00 | 73.00 | 0.1 | 271 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 30 | 74.87 | 74.90 | -30 | 252 | -11.90% |
|
| 2023/04/13 | 10 | 71.10 | 0 | 0.00 | 70.90 | 10 | 225 | 4.44% |
|
| 2023/04/11 | 20 | 70.18 | 0 | 0.00 | 71.90 | 20 | 195 | 10.25% |
|
| 2023/03/09 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 73 | 1.37% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 56.10 | 56.40 | -1 | 69 | -1.45% |
|
| 2023/02/23 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 65 | 1.54% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 49.70 | 49.60 | -2 | 96 | -2.08% |
|
| 2022/11/08 | 2 | 47.75 | 0 | 0.00 | 48.50 | 2 | 124 | 1.60% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 129 | -0.77% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 49.63 | 49.95 | -2 | 133 | -1.49% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 58.10 | 58.80 | -1 | 125 | -0.80% |
|
| 2022/08/23 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 126 | 0.79% |
|
| 2022/07/29 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 147 | 0.68% |
|
| 2022/07/28 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 148 | 0.67% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 249 | -0.40% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 60.70 | 60.00 | -5 | 328 | -1.52% |
|
| 2022/05/19 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 331 | 0.30% |
|
| 2022/04/06 | 5 | 60.30 | 0 | 0.00 | 60.00 | 5 | 329 | 1.52% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 62.20 | 62.20 | -5 | 305 | -1.63% |
|
| 2022/03/18 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 259 | 0.39% |
|
| 2022/03/17 | 7 | 68.13 | 2 | 68.15 | 68.10 | 5 | 254 | 1.96% |
|
| 2022/03/16 | 1 | 63.10 | 0 | 0.00 | 64.20 | 1 | 219 | 0.46% |
|
| 2022/02/24 | 1 | 71.10 | 0 | 0.00 | 69.60 | 1 | 200 | 0.50% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 208 | -0.48% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 247 | -0.40% |
|
| 2021/12/03 | 1 | 82.70 | 1 | 83.80 | 84.00 | 0 | 250 | 0.00% |
|
| 2021/12/02 | 2 | 82.70 | 1 | 82.60 | 83.00 | 1 | 252 | 0.40% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 81.73 | 83.10 | -3 | 269 | -1.11% |
|
| 2021/10/22 | 3 | 79.70 | 0 | 0.00 | 79.80 | 3 | 325 | 0.92% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 72.15 | 71.00 | -2 | 347 | -0.58% |
|
| 2021/10/12 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/09/30 | 1 | 82.10 | 0 | 0.00 | 82.80 | 1 | 470 | 0.21% |
|
| 2021/09/14 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 675 | 0.15% |
|
| 2021/09/10 | 1 | 88.50 | 0 | 0.00 | 88.40 | 1 | 682 | 0.15% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 692 | -0.14% |
|
| 2021/09/06 | 0 | 96.50 | 0 | 0.00 | 94.10 | 0 | 715 | 0.00% |
|
| 2021/09/03 | 1 | 99.10 | 0 | 0.00 | 97.50 | 1 | 745 | 0.13% |
|
| 2021/08/17 | 1 | 92.90 | 0 | 0.00 | 92.30 | 1 | 946 | 0.11% |
|
| 2021/08/11 | 1 | 98.30 | 0 | 0.00 | 97.60 | 1 | 1,019 | 0.10% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 100.50 | 101.00 | -3 | 1,133 | -0.26% |
|
| 2021/08/05 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 1,180 | 0.25% |
|
| 2021/07/30 | 2 | 104.25 | 1 | 104.50 | 102.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/23 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 1,340 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,347 | -0.07% |
|
| 2021/07/21 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,350 | 0.07% |
|
| 2021/07/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/13 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 1,376 | 0.00% |
|
| 2021/07/12 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,358 | 0.07% |
|
| 2021/07/06 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/05 | 1 | 120.00 | 3 | 119.00 | 119.50 | -2 | 1,357 | -0.15% |
|
| 2021/07/01 | 4 | 110.50 | 3 | 113.00 | 109.50 | 1 | 1,339 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,661 | -0.12% |
|
| 2021/06/11 | 3 | 112.17 | 1 | 111.00 | 111.50 | 2 | 1,750 | 0.11% |
|
| 2021/06/10 | 10 | 115.00 | 10 | 111.50 | 111.50 | 0 | 1,773 | 0.00% |
|
| 2021/05/19 | 2 | 102.00 | 2 | 98.70 | 102.00 | 0 | 2,390 | 0.00% |
|
| 2021/05/12 | 2 | 102.35 | 0 | 0.00 | 97.60 | 2 | 2,306 | 0.09% |
|
| 2021/05/11 | 1 | 110.00 | 0 | 0.00 | 104.00 | 1 | 2,267 | 0.04% |
|
| 2021/05/10 | 1 | 115.50 | 1 | 116.00 | 115.00 | 0 | 2,249 | 0.00% |
|
| 2021/05/05 | 1 | 103.50 | 1 | 107.00 | 103.50 | 0 | 2,204 | 0.00% |
|
| 2021/05/03 | 1 | 108.50 | 0 | 110.00 | 107.50 | 1 | 2,178 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 2,161 | -0.05% |
|
| 2021/04/23 | 0 | 114.50 | 0 | 0.00 | 116.50 | 0 | 2,144 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,150 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 116.50 | 114.00 | -3 | 2,170 | -0.14% |
|
| 2021/04/16 | 5 | 118.80 | 1 | 117.50 | 118.00 | 4 | 2,218 | 0.18% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,208 | -0.05% |
|
| 2021/04/13 | 4 | 117.75 | 0 | 0.00 | 117.00 | 4 | 2,183 | 0.18% |
|
| 2021/04/12 | 11 | 121.27 | 6 | 120.00 | 117.00 | 5 | 2,170 | 0.23% |
|
| 2021/04/09 | 1 | 125.50 | 2 | 127.25 | 126.00 | -1 | 2,140 | -0.05% |
|
| 2021/04/08 | 7 | 128.21 | 3 | 128.50 | 129.00 | 4 | 2,116 | 0.19% |
|
| 2021/04/07 | 10 | 122.50 | 0 | 0.00 | 122.50 | 10 | 2,085 | 0.48% |
|
| 2021/04/06 | 25 | 125.00 | 10 | 124.20 | 125.50 | 15 | 2,070 | 0.73% |
|
| 2021/04/01 | 7 | 119.93 | 0 | 0.00 | 121.00 | 7 | 2,049 | 0.34% |
|
| 2021/03/30 | 3 | 118.17 | 5 | 119.00 | 120.50 | -2 | 1,987 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/26 | 3 | 109.00 | 4 | 107.13 | 110.50 | -1 | 1,923 | -0.05% |
|
| 2021/03/25 | 1 | 108.00 | 2 | 111.00 | 108.50 | -1 | 1,897 | -0.05% |
|
| 2021/03/24 | 7 | 110.57 | 2 | 112.00 | 108.50 | 5 | 1,870 | 0.27% |
|
| 2021/03/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/22 | 3 | 118.50 | 7 | 125.00 | 127.50 | -4 | 1,742 | -0.23% |
|
| 2021/03/19 | 4 | 114.88 | 4 | 115.13 | 116.00 | 0 | 1,677 | 0.00% |
|
| 2021/03/17 | 1 | 110.00 | 1 | 109.00 | 109.50 | 0 | 1,619 | 0.00% |
|
| 2021/03/16 | 6 | 111.17 | 8 | 111.06 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 4 | 104.63 | 3 | 108.33 | 109.00 | 1 | 1,558 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 98.30 | 98.00 | -1 | 1,473 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 80 | 92.56 | 94.80 | -80 | 1,549 | -5.16% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 93.40 | 93.30 | -1 | 1,533 | -0.07% |
|
| 2021/03/03 | 2 | 98.45 | 2 | 99.50 | 97.80 | 0 | 1,492 | 0.00% |
|
| 2021/03/02 | 8 | 103.38 | 3 | 103.65 | 101.00 | 5 | 1,464 | 0.34% |
|
| 2021/02/26 | 1 | 101.00 | 0 | 0.00 | 112.00 | 1 | 1,387 | 0.07% |
|
| 2021/02/25 | 10 | 112.05 | 12 | 107.17 | 106.00 | -2 | 1,340 | -0.15% |
|
| 2021/02/24 | 84 | 110.35 | 4 | 108.50 | 106.50 | 80 | 1,313 | 6.09% |
|
| 2021/02/22 | 1 | 95.50 | 22 | 93.74 | 96.30 | -21 | 1,300 | -1.61% |
|
| 2021/02/19 | 5 | 91.00 | 23 | 91.11 | 94.70 | -18 | 1,297 | -1.39% |
|
| 2021/02/18 | 3 | 84.30 | 4 | 87.73 | 88.60 | -1 | 1,243 | -0.08% |
|
| 2021/02/17 | 20 | 84.15 | 3 | 84.00 | 84.40 | 17 | 1,184 | 1.44% |
|
| 2021/02/02 | 3 | 77.93 | 0 | 0.00 | 77.70 | 3 | 1,221 | 0.25% |
|
| 2021/01/27 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 1,216 | 0.16% |
|
| 2021/01/25 | 17 | 78.76 | 0 | 0.00 | 80.70 | 17 | 1,193 | 1.42% |
|
| 2021/01/13 | 1 | 81.50 | 10 | 81.36 | 81.30 | -9 | 1,144 | -0.79% |
|
| 2021/01/12 | 4 | 81.80 | 11 | 83.25 | 81.00 | -7 | 1,135 | -0.62% |
|
| 2021/01/11 | 1 | 85.00 | 8 | 82.53 | 84.50 | -7 | 1,111 | -0.63% |
|
| 2021/01/08 | 16 | 79.59 | 20 | 79.86 | 79.50 | -4 | 1,058 | -0.38% |
|
| 2021/01/07 | 2 | 78.85 | 2 | 79.15 | 78.60 | 0 | 1,054 | 0.00% |
|
| 2021/01/06 | 15 | 78.57 | 0 | 0.00 | 77.50 | 15 | 1,055 | 1.42% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 80.10 | 79.90 | -5 | 1,053 | -0.47% |
|
| 2021/01/04 | 9 | 80.81 | 1 | 80.80 | 81.00 | 8 | 1,061 | 0.75% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 1,057 | -0.09% |
|
| 2020/12/30 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 1,053 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 77.80 | 78.20 | -1 | 1,057 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 19 | 78.90 | 79.00 | -19 | 1,059 | -1.79% |
|
| 2020/12/24 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 1,047 | 0.10% |
|
| 2020/12/21 | 1 | 75.40 | 0 | 0.00 | 76.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/18 | 12 | 76.82 | 0 | 0.00 | 76.10 | 12 | 1,066 | 1.13% |
|
| 2020/12/15 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/14 | 1 | 78.00 | 0 | 0.00 | 78.90 | 1 | 1,110 | 0.09% |
|
| 2020/12/11 | 12 | 78.15 | 5 | 79.22 | 78.00 | 7 | 1,161 | 0.60% |
|
| 2020/12/10 | 1 | 80.10 | 0 | 0.00 | 79.60 | 1 | 1,145 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/07 | 2 | 81.70 | 0 | 0.00 | 81.30 | 2 | 1,192 | 0.17% |
|
| 2020/12/04 | 14 | 86.80 | 13.1 | 85.82 | 83.50 | 0.9 | 1,173 | 0.08% |
|
| 2020/12/03 | 1 | 82.30 | 0 | 0.00 | 85.30 | 1 | 1,076 | 0.09% |
|
| 2020/12/02 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 82.20 | 82.20 | -2 | 1,057 | -0.19% |
|
| 2020/11/26 | 3 | 81.53 | 1 | 82.00 | 81.40 | 2 | 1,055 | 0.19% |
|
| 2020/11/25 | 1 | 83.30 | 0 | 0.00 | 80.50 | 1 | 1,053 | 0.09% |
|
| 2020/11/24 | 4 | 82.25 | 1 | 82.40 | 82.20 | 3 | 1,039 | 0.29% |
|
| 2020/11/23 | 1 | 82.50 | 3 | 84.50 | 84.80 | -2 | 1,039 | -0.19% |
|
| 2020/11/20 | 1 | 83.50 | 3 | 83.63 | 82.50 | -2 | 996 | -0.20% |
|
| 2020/11/19 | 14 | 82.40 | 14 | 82.19 | 83.00 | 0 | 948 | 0.00% |
|
| 2020/11/18 | 7 | 77.07 | 0 | 0.00 | 78.00 | 7 | 830 | 0.84% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 822 | -0.12% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 948 | -0.11% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 70.70 | 71.00 | -3 | 1,204 | -0.25% |
|
| 2020/10/14 | 1 | 73.30 | 0 | 0.00 | 72.50 | 1 | 1,297 | 0.08% |
|
| 2020/10/08 | 3 | 72.20 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 69.50 | 69.00 | -10 | 1,655 | -0.60% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 73.43 | 73.10 | -10 | 1,743 | -0.57% |
|
| 2020/09/18 | 1 | 74.90 | 1 | 75.40 | 74.80 | 0 | 1,722 | 0.00% |
|
| 2020/09/17 | 1 | 75.90 | 10 | 75.68 | 75.20 | -9 | 1,725 | -0.52% |
|
| 2020/09/16 | 15 | 75.03 | 0 | 0.00 | 75.40 | 15 | 1,705 | 0.88% |
|
| 2020/09/15 | 5 | 71.74 | 0 | 0.00 | 71.50 | 5 | 1,659 | 0.30% |
|
| 2020/09/14 | 4 | 71.00 | 0 | 0.00 | 70.80 | 4 | 1,658 | 0.24% |
|
| 2020/09/10 | 2 | 75.00 | 0 | 0.00 | 72.40 | 2 | 1,650 | 0.12% |
|
| 2020/08/27 | 12 | 72.06 | 12 | 73.24 | 72.80 | 0 | 1,718 | 0.00% |
|
| 2020/08/17 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 1,877 | 0.00% |
|
| 2020/08/12 | 1 | 71.50 | 0 | 0.00 | 73.30 | 1 | 1,922 | 0.05% |
|
| 2020/08/11 | 7 | 75.77 | 207 | 74.27 | 73.00 | -200 | 1,899 | -10.53% |
大賣/鉅額交易
|
| 2020/08/10 | 2 | 79.35 | 0 | 0.00 | 78.50 | 2 | 1,962 | 0.10% |
|
| 2020/08/05 | 2 | 85.90 | 2 | 85.40 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/07/31 | 3 | 81.10 | 3 | 81.40 | 83.50 | 0 | 1,975 | 0.00% |
|
| 2020/07/30 | 30 | 83.83 | 1 | 83.50 | 81.50 | 29 | 1,967 | 1.47% |
|
| 2020/07/29 | 86 | 81.85 | 1 | 82.20 | 83.00 | 85 | 1,923 | 4.42% |
|
| 2020/07/28 | 1 | 77.30 | 1 | 78.20 | 77.00 | 0 | 1,874 | 0.00% |
|
| 2020/07/27 | 2 | 78.40 | 1 | 77.70 | 76.60 | 1 | 1,863 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 15 | 78.50 | 79.30 | -15 | 1,841 | -0.81% |
|
| 2020/07/22 | 1 | 78.60 | 1 | 78.60 | 78.90 | 0 | 1,832 | 0.00% |
|
| 2020/07/21 | 1 | 81.00 | 1 | 78.60 | 77.60 | 0 | 1,824 | 0.00% |
|
| 2020/07/17 | 1 | 75.80 | 4 | 75.50 | 74.00 | -3 | 1,757 | -0.17% |
|
| 2020/07/16 | 1 | 76.30 | 1 | 74.70 | 76.20 | 0 | 1,740 | 0.00% |
|
| 2020/07/14 | 16 | 78.83 | 18 | 79.05 | 77.70 | -2 | 1,694 | -0.12% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 76.42 | 77.10 | -6 | 1,630 | -0.37% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 67.60 | 70.10 | -1 | 1,584 | -0.06% |
|
| 2020/07/08 | 30 | 69.67 | 0 | 0.00 | 69.00 | 30 | 1,575 | 1.90% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 1,554 | -0.06% |
|
| 2020/07/06 | 20 | 67.77 | 2 | 68.00 | 68.00 | 18 | 1,539 | 1.17% |
|
| 2020/07/03 | 55 | 68.05 | 32 | 69.00 | 66.40 | 23 | 1,520 | 1.51% |
|
| 2020/07/02 | 32 | 64.63 | 3 | 65.07 | 67.10 | 29 | 1,416 | 2.05% |
|
| 2020/07/01 | 11 | 61.68 | 1 | 62.20 | 61.00 | 10 | 1,355 | 0.74% |
|
| 2020/06/18 | 1 | 57.80 | 0 | 0.00 | 58.60 | 1 | 1,272 | 0.08% |
|
| 2020/06/17 | 1 | 57.80 | 145 | 57.47 | 57.20 | -144 | 1,263 | -11.39% |
大賣/鉅額交易
|
| 2020/06/16 | 0 | 0.00 | 101 | 57.37 | 57.60 | -101 | 1,262 | -8.00% |
大賣/鉅額交易
|
| 2020/06/15 | 1 | 57.00 | 155 | 56.99 | 56.50 | -154 | 1,267 | -12.15% |
大賣/鉅額交易
|
| 2020/06/12 | 2 | 57.00 | 1 | 56.80 | 57.70 | 1 | 1,266 | 0.08% |
|
| 2020/06/11 | 3 | 60.40 | 5 | 59.96 | 58.70 | -2 | 1,252 | -0.16% |
|
| 2020/06/10 | 2 | 61.15 | 9 | 60.72 | 63.30 | -7 | 1,212 | -0.58% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 57.40 | 57.10 | -2 | 1,183 | -0.17% |
|
| 2020/06/05 | 2 | 58.50 | 0 | 0.00 | 57.80 | 2 | 1,192 | 0.17% |
|
| 2020/06/03 | 2 | 56.00 | 9 | 56.63 | 56.00 | -7 | 1,163 | -0.60% |
|
| 2020/06/02 | 2 | 56.70 | 0 | 0.00 | 55.50 | 2 | 1,144 | 0.17% |
|
| 2020/05/28 | 2 | 59.80 | 0 | 0.00 | 57.90 | 2 | 1,073 | 0.19% |
|
| 2020/05/27 | 1 | 58.30 | 5 | 58.36 | 59.50 | -4 | 1,045 | -0.38% |
|
| 2020/05/26 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 963 | 0.21% |
|
| 2020/05/25 | 2 | 53.50 | 3 | 53.40 | 53.60 | -1 | 952 | -0.11% |
|
| 2020/05/22 | 7 | 55.61 | 4 | 55.98 | 55.10 | 3 | 934 | 0.32% |
|
| 2020/05/20 | 46 | 54.68 | 1 | 54.40 | 54.40 | 45 | 931 | 4.83% |
|
| 2020/05/18 | 76.1 | 52.72 | 2 | 51.45 | 53.40 | 74.1 | 931 | 7.95% |
|
| 2020/05/15 | 292 | 52.59 | 3 | 52.33 | 51.00 | 289 | 917 | 31.49% |
大買/鉅額交易
|
| 2020/05/13 | 1 | 48.40 | 0 | 0.00 | 51.50 | 1 | 813 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 46.66 | 46.95 | -4 | 765 | -0.52% |
|
| 2020/05/11 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 807 | 0.12% |
|
| 2020/05/08 | 3 | 42.58 | 0 | 0.00 | 43.70 | 3 | 805 | 0.37% |
|
| 2020/04/24 | 1 | 39.85 | 1 | 40.50 | 39.55 | 0 | 761 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 39.60 | 39.35 | -5 | 731 | -0.68% |
|
| 2020/04/16 | 2 | 37.90 | 2 | 38.50 | 38.95 | 0 | 714 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 36.75 | 37.50 | -1 | 701 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 8 | 36.82 | 38.00 | -8 | 676 | -1.18% |
|
| 2020/04/09 | 4 | 36.16 | 0 | 0.00 | 36.10 | 4 | 668 | 0.60% |
|
| 2020/04/08 | 4 | 35.83 | 0 | 0.00 | 36.25 | 4 | 664 | 0.60% |
|
| 2020/04/07 | 2 | 35.35 | 10 | 35.34 | 35.50 | -8 | 660 | -1.21% |
|
| 2020/04/06 | 3 | 34.50 | 0 | 0.00 | 34.75 | 3 | 657 | 0.46% |
|
| 2020/04/01 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 656 | 0.30% |
|
| 2020/03/31 | 5 | 34.57 | 0 | 0.00 | 34.30 | 5 | 656 | 0.76% |
|
| 2020/03/27 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 654 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 648 | -0.15% |
|
| 2020/03/25 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 645 | 0.15% |
|
| 2020/03/24 | 2 | 32.85 | 0 | 0.00 | 32.60 | 2 | 638 | 0.31% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 42.10 | 42.20 | -10 | 472 | -2.12% |
|
| 2020/02/24 | 0 | 0.00 | 100 | 42.12 | 42.10 | -100 | 463 | -21.59% |
|
| 2020/02/21 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 449 | 0.22% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 44.80 | 44.30 | -1 | 418 | -0.24% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 358 | -0.56% |
|
| 2020/02/14 | 30 | 42.26 | 2 | 42.35 | 42.45 | 28 | 324 | 8.63% |
|
| 2020/02/12 | 80 | 40.74 | 0 | 0.00 | 40.90 | 80 | 283 | 28.27% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 39.05 | 39.65 | -4 | 234 | -1.71% |
|
| 2020/01/30 | 3 | 36.15 | 0 | 0.00 | 36.05 | 3 | 241 | 1.24% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 241 | -0.83% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 38.15 | 38.65 | -2 | 278 | -0.72% |
|
| 2020/01/08 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 305 | 0.65% |
|
| 2020/01/06 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 363 | 0.55% |
|
| 2019/12/30 | 5 | 38.85 | 0 | 0.00 | 38.45 | 5 | 360 | 1.39% |
|
| 2019/11/29 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 370 | 0.27% |
|
| 2019/11/27 | 1 | 38.60 | 0 | 0.00 | 38.85 | 1 | 369 | 0.27% |
|
| 2019/11/26 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 371 | 0.27% |
|
| 2019/11/25 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 376 | 0.27% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 367 | -0.54% |
|
| 2019/11/08 | 0 | 0.00 | 13 | 41.25 | 41.85 | -13 | 346 | -3.75% |
|
| 2019/10/31 | 2 | 40.30 | 0 | 0.00 | 40.85 | 2 | 316 | 0.63% |
|
| 2019/10/30 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 311 | 0.32% |
|
| 2019/10/29 | 5 | 41.18 | 0 | 0.00 | 40.50 | 5 | 308 | 1.62% |
|
| 2019/10/21 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 262 | 0.38% |
|
| 2019/10/17 | 5 | 39.07 | 0 | 0.00 | 39.55 | 5 | 252 | 1.98% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 92 | -2.15% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 34.52 | 34.00 | -3 | 105 | -2.83% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 114 | -1.75% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 227 | -0.88% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 32.20 | 31.80 | -2 | 254 | -0.79% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 32.56 | 32.20 | -4 | 257 | -1.55% |
|
| 2019/04/23 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 249 | 0.40% |
|
| 2019/04/15 | 0 | 0.00 | 9 | 33.78 | 33.90 | -9 | 255 | -3.52% |
|
| 2019/04/01 | 2 | 32.98 | 0 | 0.00 | 32.90 | 2 | 281 | 0.71% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 33.52 | 33.35 | -10 | 271 | -3.68% |
|
| 2019/03/27 | 34 | 34.95 | 21 | 36.73 | 33.70 | 13 | 261 | 4.97% |
|
| 2019/03/26 | 6 | 35.60 | 39 | 34.52 | 35.60 | -33 | 209 | -15.72% |
|
| 2019/03/25 | 27 | 32.91 | 7 | 33.20 | 33.90 | 20 | 180 | 11.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.40 | 34.00 | -1 | 166 | -0.60% |
|
| 2019/03/14 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 150 | 1.33% |
|
| 2019/03/13 | 3 | 31.30 | 0 | 0.00 | 31.30 | 3 | 150 | 2.00% |
|
| 2019/03/11 | 5 | 31.37 | 0 | 0.00 | 31.35 | 5 | 149 | 3.35% |
|
| 2019/03/08 | 8 | 31.70 | 0 | 0.00 | 31.70 | 8 | 149 | 5.34% |
|
| 2019/03/07 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 149 | 1.34% |
|
| 2019/02/26 | 5 | 31.95 | 0 | 0.00 | 32.10 | 5 | 141 | 3.54% |
|
| 2019/02/25 | 8 | 32.05 | 0 | 0.00 | 32.25 | 8 | 140 | 5.70% |
|
| 2019/01/04 | 1 | 33.60 | 1 | 33.15 | 31.80 | 0 | 113 | 0.00% |
|
| 2018/12/03 | 4 | 30.76 | 0 | 0.00 | 30.80 | 4 | 85 | 4.67% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 361 | -0.28% |
|
| 2018/07/03 | 1 | 39.70 | 0 | 0.00 | 39.00 | 1 | 363 | 0.28% |
|
| 2018/06/15 | 1 | 41.70 | 0 | 0.00 | 40.30 | 1 | 439 | 0.23% |
|
| 2018/06/11 | 1 | 43.30 | 0 | 0.00 | 43.95 | 1 | 486 | 0.21% |
|
| 2018/05/08 | 1 | 34.70 | 1 | 35.60 | 35.50 | 0 | 966 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 34.15 | 34.90 | -5 | 966 | -0.52% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 33.70 | 33.85 | -5 | 965 | -0.52% |
|
| 2018/04/03 | 10 | 40.50 | 0 | 0.00 | 39.15 | 10 | 908 | 1.10% |
|
| 2018/03/22 | 1 | 44.00 | 0 | 0.00 | 42.35 | 1 | 831 | 0.12% |
|
| 2018/03/13 | 3 | 43.83 | 3 | 43.25 | 43.65 | 0 | 684 | 0.00% |
|
| 2018/03/12 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 652 | 0.15% |
|
| 2018/03/09 | 1 | 47.20 | 1 | 47.85 | 45.50 | 0 | 610 | 0.00% |
|
| 2018/03/08 | 8 | 52.70 | 15 | 50.21 | 46.60 | -7 | 562 | -1.24% |
|
| 2018/03/07 | 2 | 46.00 | 3 | 48.83 | 49.55 | -1 | 395 | -0.25% |
|
| 2018/03/06 | 1 | 45.90 | 5 | 45.75 | 45.05 | -4 | 347 | -1.15% |
|
| 2018/03/05 | 26 | 48.13 | 29 | 48.43 | 45.70 | -3 | 300 | -1.00% |
|
| 2018/03/02 | 2 | 45.00 | 0 | 0.00 | 45.85 | 2 | 186 | 1.07% |
|
| 2018/03/01 | 11 | 45.19 | 1 | 41.85 | 41.70 | 10 | 128 | 7.79% |
|
| 2018/01/31 | 1 | 32.10 | 0 | 0.00 | 31.75 | 1 | 39 | 2.55% |
|
| 2018/01/22 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 26 | 3.79% |
|
| 2018/01/09 | 1 | 30.00 | 1 | 30.80 | 30.35 | 0 | 25 | 0.00% |
|