海韻電 (6203)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.2
漲跌
▼0.3
漲幅
-0.36%
成交量
209張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	83.00	0	0.00	83.20	1	325	0.31%
2024/04/17	1	83.20	0	0.00	83.20	1	331	0.30%
2024/04/16	1	83.10	0	0.00	82.60	1	333	0.30%
2024/04/15	2	84.85	0	0.00	84.60	2	334	0.60%
2024/04/11	0	0.00	2	86.60	86.30	-2	337	-0.59%
2024/04/03	1	88.60	0	0.00	88.60	1	382	0.26%
2024/03/29	0	0.00	1	87.90	88.00	-1	488	-0.20%
2024/03/27	9	87.70	0	0.00	87.70	9	489	1.84%
2024/03/22	1	90.00	0	0.00	89.60	1	486	0.21%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/12	2	89.60	0	0.00	89.30	2	489	0.41%
2024/03/08	5.4	89.01	0	0.00	88.90	5.4	485	1.11%
2024/03/07	7	91.34	0	0.00	91.10	7	471	1.49%
2024/03/06	1	98.00	3	98.00	97.70	-2	434	-0.46%
2024/02/29	0	0.00	1	96.30	96.10	-1	415	-0.24%
2024/02/15	1	93.70	0	0.00	94.30	1	421	0.24%
2024/01/31	1	92.30	0	0.00	92.20	1	454	0.22%
2024/01/22	1	93.50	0	0.00	93.80	1	469	0.21%
2024/01/19	1	92.00	0	0.00	92.00	1	467	0.21%
2024/01/17	0	0.00	5	92.10	92.00	-5	469	-1.06%
2024/01/12	0	0.00	2	93.20	93.10	-2	471	-0.42%
2024/01/10	3	92.90	0	0.00	92.60	3	488	0.61%
2024/01/09	6	93.10	1	93.70	93.00	5	493	1.01%
2024/01/02	1	96.80	0	0.00	96.80	1	485	0.21%
2023/12/29	3	99.13	1	99.10	98.80	2	473	0.42%
2023/12/28	2	100.50	7	100.81	99.10	-5	456	-1.10%
2023/12/20	4	92.15	6	91.92	92.00	-2	371	-0.54%
2023/12/19	5	92.00	1	91.80	91.90	4	375	1.06%
2023/12/18	1	93.20	0	0.00	93.00	1	380	0.26%
2023/12/15	2	93.35	2	93.75	93.30	0	387	0.00%
2023/12/14	0	0.00	1	95.00	94.00	-1	388	-0.26%
2023/12/13	2	94.05	0	0.00	94.10	2	387	0.52%
2023/12/11	0	0.00	5	94.00	94.00	-5	383	-1.30%
2023/12/08	1	92.90	0	0.00	93.70	1	386	0.26%
2023/12/07	0	0.00	1	93.10	92.70	-1	394	-0.25%
2023/12/04	0	0.00	2	93.05	92.60	-2	483	-0.41%
2023/12/01	4	93.63	0	0.00	93.40	4	499	0.80%
2023/11/27	3	92.40	1	93.20	92.10	2	535	0.37%
2023/11/21	1	92.80	2	92.70	92.60	-1	611	-0.16%
2023/11/20	1	92.00	0	0.00	92.10	1	636	0.16%
2023/11/17	0	0.00	1	92.20	91.70	-1	651	-0.15%
2023/11/16	5	92.20	4	92.43	92.00	1	676	0.15%
2023/11/15	2	92.70	0	0.00	92.60	2	692	0.29%
2023/11/14	4	91.90	0	0.00	92.10	4	751	0.53%
2023/11/13	1	92.00	0	0.00	91.90	1	814	0.12%
2023/11/10	1	95.90	0	0.00	95.80	1	890	0.11%
2023/11/09	0	0.00	1	96.00	95.40	-1	937	-0.11%
2023/10/20	2	88.45	5	89.56	89.80	-3	1,901	-0.16%
2023/10/19	3	90.30	0	0.00	90.60	3	1,927	0.16%
2023/10/17	0	0.00	1	94.60	94.00	-1	1,951	-0.05%
2023/10/16	1	95.50	0	0.00	95.40	1	1,965	0.05%
2023/10/12	0	0.00	1	97.00	97.00	-1	2,066	-0.05%
2023/10/04	4	94.28	0	0.00	94.50	4	2,138	0.19%
2023/10/03	0	0.00	1	96.40	96.20	-1	2,195	-0.05%
2023/10/02	0	0.00	1	97.00	96.70	-1	2,248	-0.04%
2023/09/27	1	94.20	0	0.00	94.50	1	2,312	0.04%
2023/09/26	0	0.00	1	96.40	95.20	-1	2,339	-0.04%
2023/09/22	1	93.40	0	0.00	95.60	1	2,385	0.04%
2023/09/21	4	94.68	2	93.95	94.30	2	2,402	0.08%
2023/09/20	0	0.00	1	96.10	95.80	-1	2,423	-0.04%
2023/09/19	2	96.75	1	96.50	96.50	1	2,479	0.04%
2023/09/18	3	97.70	0	0.00	97.10	3	2,609	0.11%
2023/09/15	4	97.10	0	0.00	97.30	4	2,777	0.14%
2023/09/13	1	96.50	2	96.00	95.90	-1	2,915	-0.03%
2023/09/12	2	96.10	0	0.00	96.50	2	2,964	0.07%
2023/09/11	9	96.13	0	0.00	95.70	9	2,973	0.30%
2023/09/08	2	104.00	2	104.00	104.00	0	2,940	0.00%
2023/09/07	0	0.00	1	103.00	105.00	-1	2,952	-0.03%
2023/09/06	1	103.50	5	103.00	103.50	-4	2,958	-0.14%
2023/09/05	1	99.20	0	0.00	101.50	1	2,999	0.03%
2023/09/01	0	0.00	4	99.40	98.50	-4	3,066	-0.13%
2023/08/31	1	99.20	0	0.00	99.50	1	3,076	0.03%
2023/08/30	0	0.00	1	97.40	99.30	-1	3,083	-0.03%
2023/08/29	7	95.70	0	0.00	96.70	7	3,078	0.23%
2023/08/28	4	96.00	1	94.60	94.90	3	3,072	0.10%
2023/08/24	3	103.50	0	0.00	101.00	3	3,065	0.10%
2023/08/18	4	105.50	1	105.00	105.50	3	3,040	0.10%
2023/08/17	2	109.75	1	110.50	111.50	1	2,994	0.03%
2023/08/16	0	0.00	5	112.00	111.50	-5	2,967	-0.17%
2023/08/15	0	0.00	17	108.15	109.00	-17	2,899	-0.59%
2023/08/14	8	103.63	0	0.00	103.50	8	2,864	0.28%
2023/08/11	2	105.00	1	107.00	105.50	1	2,869	0.03%
2023/08/10	1	101.00	0	0.00	99.40	1	2,811	0.04%
2023/08/09	12	104.17	4	108.50	102.50	8	2,785	0.29%
2023/08/08	2	110.25	1	109.50	109.50	1	2,733	0.04%
2023/08/07	0	0.00	6	108.00	107.50	-6	2,644	-0.23%
2023/08/02	9	105.61	0	0.00	102.50	9	2,616	0.34%
2023/08/01	2	105.25	2	103.00	103.50	0	2,566	0.00%
2023/07/31	13	103.92	3	106.83	103.00	10	2,559	0.39%
2023/07/28	7	108.50	7	109.00	109.50	0	2,482	0.00%
2023/07/27	2	110.75	12	110.75	112.00	-10	2,403	-0.42%
2023/07/26	1	103.00	2	105.75	105.50	-1	2,249	-0.04%
2023/07/25	0	0.00	3	104.00	105.50	-3	2,153	-0.14%
2023/07/24	4	93.20	4	95.08	96.00	0	2,075	0.00%
2023/07/21	1	98.60	0	0.00	98.50	1	2,046	0.05%
2023/07/19	6	97.68	0	0.00	97.30	6	2,009	0.30%
2023/07/18	21	101.21	9	100.22	100.50	12	2,001	0.60%
2023/07/14	1	93.60	0	0.00	93.70	1	1,909	0.05%
2023/07/13	5	92.50	6	92.93	92.30	-1	1,905	-0.05%
2023/07/11	5	91.56	2	91.70	91.60	3	1,888	0.16%
2023/07/10	1	93.60	9	94.60	93.60	-8	1,861	-0.43%
2023/07/07	13	105.69	5	104.00	104.00	8	1,819	0.44%
2023/07/06	10	108.05	13	107.38	108.00	-3	1,801	-0.17%
2023/07/05	5	108.00	8	107.50	105.50	-3	1,768	-0.17%
2023/07/04	2	104.75	0	0.00	105.00	2	1,736	0.12%
2023/07/03	2	106.75	1	105.00	108.00	1	1,707	0.06%
2023/06/28	1	103.00	0	0.00	102.00	1	1,646	0.06%
2023/06/27	1	105.00	2	103.75	101.00	-1	1,618	-0.06%
2023/06/26	13	108.62	5	110.00	103.50	8	1,567	0.51%
2023/06/21	1	108.50	14	110.61	112.00	-13	1,436	-0.90%
2023/06/19	0	0.00	1	99.90	101.00	-1	1,186	-0.08%
2023/06/16	0	0.00	1	96.40	95.60	-1	1,133	-0.09%
2023/06/14	1	92.50	0	0.00	92.00	1	1,062	0.09%
2023/06/12	7	92.69	0	0.00	91.50	7	1,021	0.69%
2023/06/09	2	97.40	7	97.63	96.70	-5	975	-0.51%
2023/06/08	4	94.53	1	95.80	92.70	3	915	0.33%
2023/06/05	0	0.00	8	90.60	89.90	-8	804	-0.99%
2023/06/01	0	0.00	1	87.60	88.20	-1	772	-0.13%
2023/05/31	4	88.98	4	88.53	88.90	0	763	0.00%
2023/05/30	9	89.50	12	87.43	87.10	-3	751	-0.40%
2023/05/29	2	85.50	1	84.20	86.00	1	704	0.14%
2023/05/24	0	0.00	1	82.50	81.50	-1	642	-0.16%
2023/05/19	12	81.72	0	0.00	80.40	12	573	2.09%
2023/05/18	2	82.55	8	83.05	84.00	-6	546	-1.10%
2023/05/17	4	81.80	5	81.10	81.80	-1	514	-0.19%
2023/05/16	15	77.55	1	78.00	77.80	14	467	3.00%
2023/05/12	0	0.00	3	78.23	80.00	-3	441	-0.68%
2023/05/11	0	0.00	5	76.00	75.90	-5	417	-1.20%
2023/05/10	1	76.00	1	77.60	77.00	0	406	0.00%
2023/05/05	0	0.00	28	72.69	74.70	-28	343	-8.15%
2023/04/28	0	0.00	4	70.50	70.00	-4	312	-1.28%
2023/04/24	1	70.30	0	0.00	70.70	1	298	0.34%
2023/04/21	6	68.40	0	0.00	68.20	6	294	2.04%
2023/04/14	0	0.00	0	71.20	73.50	0	242	-0.02%
2023/04/11	1	70.50	3	71.90	71.90	-2	195	-1.03%
2023/03/31	0	0.00	1	63.50	63.50	-1	137	-0.73%
2023/03/30	0	0.00	1	61.80	61.70	-1	128	-0.78%
2023/03/27	0	0.00	1	59.90	60.00	-1	117	-0.85%
2023/02/13	0	0.00	2	54.10	55.20	-2	58	-3.44%
2023/01/10	0	52.80	0	0.00	51.70	0	47	0.08%
2022/09/15	2	50.30	2	50.40	50.50	0	134	0.00%
2022/09/07	1	50.40	0	0.00	50.40	1	138	0.72%
2022/06/30	0	0.00	16	53.16	53.00	-16	206	-7.74%
2022/06/16	0	0.00	1	58.10	56.90	-1	279	-0.36%
2022/06/08	0	0.00	1	60.00	59.70	-1	342	-0.29%
2022/06/07	0	0.00	3	57.80	57.90	-3	334	-0.90%
2022/06/01	1	57.90	0	0.00	57.60	1	340	0.29%
2022/05/20	2	58.00	0	0.00	56.80	2	337	0.59%
2022/05/18	4	56.10	4	56.98	56.50	0	322	0.00%
2022/04/11	1	55.50	0	0.00	54.30	1	353	0.28%
2022/04/08	1	57.40	5	57.30	57.30	-4	346	-1.16%
2022/04/07	5	58.80	0	0.00	58.60	5	336	1.49%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.50	0	0.00	61.30	1	321	0.31%
2022/03/31	0	0.00	2	62.50	61.90	-2	314	-0.64%
2022/03/28	6	62.00	0	0.00	62.20	6	305	1.96%
2022/03/25	4	63.00	0	0.00	62.80	4	301	1.33%
2022/03/23	11	64.67	0	0.00	64.30	11	285	3.85%
2022/03/18	7	67.30	0	0.00	67.00	7	259	2.70%
2022/03/17	6	68.75	8	68.09	68.10	-2	254	-0.79%
2022/03/14	10	63.00	0	0.00	62.40	10	211	4.72%
2022/02/15	1	71.20	0	0.00	71.30	1	206	0.48%
2022/02/14	1	71.70	0	0.00	71.40	1	205	0.49%
2022/02/07	1	76.20	0	0.00	76.10	1	207	0.48%
2022/01/11	1	78.00	0	0.00	76.20	1	208	0.48%
2021/11/25	1	87.80	3	87.60	87.00	-2	252	-0.79%
2021/11/19	0	0.00	3	83.10	82.50	-3	254	-1.18%
2021/11/12	4	81.63	0	0.00	81.00	4	260	1.54%
2021/11/01	3	81.10	0	0.00	81.00	3	284	1.06%
2021/10/01	2	80.00	0	0.00	80.10	2	461	0.43%
2021/09/13	1	85.50	1	86.50	85.80	0	677	0.00%
2021/09/10	1	89.00	0	0.00	88.40	1	682	0.15%
2021/08/17	1	93.60	0	0.00	92.30	1	946	0.11%
2021/08/16	2	95.50	0	0.00	95.50	2	951	0.21%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/07/19	2	103.50	0	0.00	103.00	2	1,364	0.15%
2021/07/16	3	101.00	0	0.00	102.00	3	1,373	0.22%
2021/07/15	2	100.00	0	0.00	100.50	2	1,371	0.15%
2021/07/13	4	104.25	1	103.00	101.00	3	1,376	0.22%
2021/07/12	3	105.50	0	0.00	105.50	3	1,358	0.22%
2021/07/08	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2021/07/06	1	117.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	115.00	7.3	117.92	119.50	-6.3	1,357	-0.46%
2021/07/02	1	110.50	0	0.00	109.50	1	1,326	0.08%
2021/07/01	1	110.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	3	113.33	1	113.50	113.00	2	1,357	0.15%
2021/06/28	6	108.75	0	0.00	110.00	6	1,374	0.44%
2021/06/24	0	0.00	1	107.00	106.50	-1	1,431	-0.07%
2021/06/23	1	109.00	0	0.00	107.50	1	1,458	0.07%
2021/06/18	1	113.50	1	112.50	111.50	0	1,602	0.00%
2021/06/17	1	112.00	1	112.00	113.00	0	1,661	0.00%
2021/05/27	0	0.00	1	103.00	104.00	-1	2,009	-0.05%
2021/05/18	0	0.00	1	99.90	99.80	-1	2,430	-0.04%
2021/05/17	1	95.80	0	0.00	90.90	1	2,419	0.04%
2021/05/13	0	0.00	1	94.50	101.50	-1	2,354	-0.04%
2021/05/12	1	104.00	1	97.90	97.60	0	2,306	0.00%
2021/05/11	0	0.00	1	110.50	104.00	-1	2,267	-0.04%
2021/05/06	5	112.50	0	0.00	109.00	5	2,231	0.22%
2021/05/03	0.3	111.00	0	0.00	107.50	0.3	2,178	0.01%
2021/04/26	10	117.25	0	0.00	116.50	10	2,154	0.46%
2021/04/16	1	118.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	1	119.50	120.00	-1	2,215	-0.05%
2021/04/14	1	113.50	0	0.00	118.00	1	2,208	0.05%
2021/04/13	1	119.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	1	121.00	0	0.00	117.00	1	2,170	0.05%
2021/04/09	0	0.00	1	124.50	126.00	-1	2,140	-0.05%
2021/04/06	1	123.00	1	126.50	125.50	0	2,070	0.00%
2021/04/01	0	0.00	1	119.00	121.00	-1	2,049	-0.05%
2021/03/31	0	0.00	1	117.50	116.50	-1	2,018	-0.05%
2021/03/29	3	113.50	1	114.50	115.00	2	1,944	0.10%
2021/03/25	1	108.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	1	108.50	2	109.00	108.50	-1	1,870	-0.05%
2021/03/23	0	0.00	1	118.00	115.00	-1	1,807	-0.06%
2021/03/22	5	126.00	7	126.86	127.50	-2	1,742	-0.11%
2021/03/18	0	0.00	3.6	115.36	113.50	-3.6	1,653	-0.22%
2021/03/17	0	0.00	1	112.00	109.50	-1	1,619	-0.06%
2021/03/16	1	112.00	0	0.00	112.00	1	1,596	0.06%
2021/03/15	0	0.00	14	106.00	109.00	-14	1,558	-0.90%
2021/03/12	4	98.20	3	101.33	102.50	1	1,490	0.07%
2021/03/11	0	0.00	2	98.10	98.00	-2	1,473	-0.14%
2021/03/09	4	94.53	0	0.00	95.20	4	1,539	0.26%
2021/03/08	8	93.40	0	0.00	93.30	8	1,533	0.52%
2021/03/05	0.2	96.20	0	0.00	95.00	0.2	1,514	0.01%
2021/03/04	9	99.16	1	99.00	98.00	8	1,512	0.53%
2021/03/03	2.2	98.97	1	97.80	97.80	1.2	1,492	0.08%
2021/03/02	1	105.00	6	103.67	101.00	-5	1,464	-0.34%
2021/02/25	6	110.75	6	109.58	106.00	0	1,340	0.00%
2021/02/24	6	107.58	7	106.71	106.50	-1	1,313	-0.08%
2021/02/22	5	96.66	0	0.00	96.30	5	1,300	0.38%
2021/02/19	2	94.00	3	89.00	94.70	-1	1,297	-0.08%
2021/02/18	0.2	88.10	8	85.75	88.60	-7.8	1,243	-0.63%
2021/02/17	0	0.00	5	84.30	84.40	-5	1,184	-0.42%
2021/01/21	5	78.50	0	0.00	76.80	5	1,183	0.42%
2021/01/19	4	79.65	5	78.96	78.50	-1	1,178	-0.08%
2021/01/18	2	78.20	3	77.83	79.20	-1	1,176	-0.08%
2021/01/15	1	81.10	0	0.00	78.10	1	1,169	0.09%
2021/01/11	14	83.39	5	84.20	84.50	9	1,111	0.81%
2021/01/08	5	79.58	6	79.23	79.50	-1	1,058	-0.09%
2021/01/06	0	0.00	4	78.20	77.50	-4	1,055	-0.38%
2021/01/05	6	80.63	4	80.48	79.90	2	1,053	0.19%
2021/01/04	2	80.90	0	0.00	81.00	2	1,061	0.19%
2020/12/10	0	0.00	6	81.32	79.60	-6	1,145	-0.52%
2020/12/07	0	0.00	2	81.90	81.30	-2	1,192	-0.17%
2020/12/04	7	87.53	0	0.00	83.50	7	1,173	0.60%
2020/12/03	1	83.20	2	82.50	85.30	-1	1,076	-0.09%
2020/12/01	1	82.00	0	0.00	82.10	1	1,053	0.09%
2020/11/23	1	84.30	3	84.37	84.80	-2	1,039	-0.19%
2020/11/20	0	0.00	2	83.70	82.50	-2	996	-0.20%
2020/11/19	3	83.03	1	82.50	83.00	2	948	0.21%
2020/11/18	0	0.00	1	74.20	78.00	-1	830	-0.12%
2020/11/16	3	75.33	4	74.95	75.00	-1	822	-0.12%
2020/10/28	1	69.00	1	68.50	68.00	0	1,045	0.00%
2020/10/23	0	0.00	10	70.40	70.40	-10	1,147	-0.87%
2020/10/16	0	0.00	4	71.80	70.00	-4	1,239	-0.32%
2020/10/12	0	0.00	1	73.00	71.50	-1	1,340	-0.07%
2020/10/08	1	71.70	0	0.00	71.90	1	1,359	0.07%
2020/10/06	0	0.00	1	71.00	71.00	-1	1,477	-0.07%
2020/09/29	0	0.00	1	67.50	67.70	-1	1,527	-0.07%
2020/09/25	1	67.00	2	67.95	67.00	-1	1,560	-0.06%
2020/09/24	0	0.00	1	69.70	69.00	-1	1,655	-0.06%
2020/09/22	0	0.00	10	73.20	73.10	-10	1,743	-0.57%
2020/09/21	1	76.00	5	75.80	75.90	-4	1,730	-0.23%
2020/09/17	6	75.95	3	75.20	75.20	3	1,725	0.17%
2020/09/16	16	74.94	1	75.30	75.40	15	1,705	0.88%
2020/09/11	1	70.30	9	71.08	70.30	-8	1,663	-0.48%
2020/09/10	8	75.20	1	74.00	72.40	7	1,650	0.42%
2020/09/07	5	70.30	1	70.50	68.30	4	1,628	0.25%
2020/09/02	1	69.90	0	0.00	71.00	1	1,696	0.06%
2020/08/28	1	72.30	0	0.00	71.90	1	1,707	0.06%
2020/08/27	0	0.00	1	72.60	72.80	-1	1,718	-0.06%
2020/08/24	2	69.60	0	0.00	68.90	2	1,756	0.11%
2020/08/20	1	66.00	0	0.00	64.00	1	1,867	0.05%
2020/08/19	2	72.30	0	0.00	71.10	2	1,855	0.11%
2020/08/18	6	70.88	0	0.00	72.80	6	1,867	0.32%
2020/08/13	5	71.60	0	0.00	71.70	5	1,913	0.26%
2020/08/12	1	68.00	1	69.10	73.30	0	1,922	0.00%
2020/08/11	3	74.40	0	0.00	73.00	3	1,899	0.16%
2020/08/07	0	0.00	3	86.73	87.20	-3	1,950	-0.15%
2020/08/05	3	85.10	3	85.50	85.10	0	1,984	0.00%
2020/07/31	0	0.00	2	82.50	83.50	-2	1,975	-0.10%
2020/07/30	2	84.50	0	0.00	81.50	2	1,967	0.10%
2020/07/29	0	0.00	3	81.27	83.00	-3	1,923	-0.16%
2020/07/28	1	77.50	1	77.50	77.00	0	1,874	0.00%
2020/07/24	0	0.00	1	78.20	77.40	-1	1,856	-0.05%
2020/07/22	2	78.40	0	0.00	78.90	2	1,832	0.11%
2020/07/21	1	81.70	0	0.00	77.60	1	1,824	0.05%
2020/07/20	0	0.00	2	75.50	77.50	-2	1,776	-0.11%
2020/07/17	6	75.00	9	72.90	74.00	-3	1,757	-0.17%
2020/07/16	5	75.60	15	74.00	76.20	-10	1,740	-0.57%
2020/07/15	0	0.00	5	73.90	73.50	-5	1,712	-0.29%
2020/07/14	2	80.50	1	78.00	77.70	1	1,694	0.06%
2020/07/13	4	74.58	2	77.00	77.10	2	1,630	0.12%
2020/07/08	1	69.00	1	69.20	69.00	0	1,575	0.00%
2020/07/07	0	0.00	1	67.20	67.20	-1	1,554	-0.06%
2020/07/02	0	0.00	1	65.10	67.10	-1	1,416	-0.07%
2020/07/01	5	60.70	4	61.35	61.00	1	1,355	0.07%
2020/06/30	0	0.00	1	59.20	59.30	-1	1,308	-0.08%
2020/06/29	1	57.90	0	0.00	58.20	1	1,303	0.08%
2020/06/23	0	0.00	2	59.40	58.50	-2	1,288	-0.16%
2020/06/12	5	57.00	0	0.00	57.70	5	1,266	0.39%
2020/06/11	5	60.90	10	60.20	58.70	-5	1,252	-0.40%
2020/06/08	0	0.00	1	57.80	57.10	-1	1,183	-0.08%
2020/06/05	10	58.00	10	57.80	57.80	0	1,192	0.00%
2020/06/04	30	57.64	24	58.10	58.10	6	1,184	0.51%
2020/05/22	0	0.00	3	55.60	55.10	-3	934	-0.32%
2020/05/19	0	0.00	5	54.00	54.00	-5	934	-0.53%
2020/05/05	4	41.70	1	41.25	41.55	3	785	0.38%
2020/04/29	6	41.40	0	0.00	41.65	6	773	0.78%
2020/04/21	0	0.00	1	38.55	37.80	-1	738	-0.14%
2020/03/25	1	34.00	0	0.00	33.70	1	645	0.15%
2020/03/02	0	0.00	1	39.25	39.60	-1	503	-0.20%
2020/02/25	0	0.00	1	42.00	42.20	-1	472	-0.21%
2020/02/24	1	42.00	0	0.00	42.10	1	463	0.22%
2020/02/19	1	45.50	0	0.00	45.40	1	387	0.26%
2020/02/18	2	43.05	1	44.10	43.10	1	358	0.28%
2020/02/14	5	42.35	4	42.75	42.45	1	324	0.31%
2020/02/12	0	0.00	1	41.05	40.90	-1	283	-0.35%
2020/02/11	0	0.00	1	39.65	39.65	-1	234	-0.43%
2020/01/20	4	39.00	0	0.00	38.90	4	241	1.65%
2019/12/31	0	0.00	1	38.45	38.50	-1	359	-0.28%
2019/11/21	0	0.00	2	38.70	39.35	-2	380	-0.53%
2019/11/04	1	40.50	0	0.00	40.60	1	322	0.31%
2019/11/01	0	0.00	4	41.00	41.10	-4	318	-1.25%
2019/10/29	2	41.48	0	0.00	40.50	2	308	0.65%
2019/09/05	1	33.95	0	0.00	34.05	1	142	0.70%
2019/03/19	0	0.00	1	31.90	31.90	-1	152	-0.65%
2019/02/25	0	0.00	1	32.05	32.25	-1	140	-0.71%
2019/01/10	1	31.30	0	0.00	31.35	1	122	0.81%
2019/01/04	0	0.00	2	34.03	31.80	-2	113	-1.77%
2018/11/27	1	29.70	0	0.00	29.60	1	84	1.18%
2018/11/15	1	30.60	0	0.00	30.90	1	94	1.06%
2018/10/22	1	28.75	0	0.00	29.00	1	126	0.79%
2018/08/14	1	38.00	0	0.00	37.35	1	263	0.38%
2018/06/20	0	0.00	1	40.20	40.05	-1	409	-0.24%
2018/06/19	0	0.00	2	39.90	39.35	-2	423	-0.47%
2018/06/14	1	39.60	0	0.00	39.70	1	482	0.21%
2018/06/12	2	41.60	4	43.51	41.85	-2	492	-0.41%
2018/06/11	21	43.76	0	0.00	43.95	21	486	4.32%
2018/05/14	2	38.45	1	38.40	38.65	1	1,014	0.10%
2018/05/07	1	34.40	0	0.00	34.20	1	968	0.10%
2018/04/03	1	39.40	0	0.00	39.15	1	908	0.11%
2018/03/14	0	0.00	5	42.25	42.50	-5	699	-0.71%
2018/03/13	4	44.16	0.1	43.65	43.65	4	684	0.58%
2018/03/09	1	47.25	1	47.50	45.50	0	610	0.00%
2018/03/08	5	54.14	10	52.47	46.60	-5	562	-0.89%
2018/03/07	5	46.36	1	47.50	49.55	4	395	1.01%
2018/03/05	0	0.00	5	48.50	45.70	-5	300	-1.67%
2018/03/02	1	45.85	3	45.85	45.85	-2	186	-1.07%
2018/03/01	1	43.80	1	42.00	41.70	0	128	0.00%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	6	38.80	1	38.80	38.80	5	70	7.08%