海韻電 (6203)-兆豐-新竹券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.7
漲跌
▼0.3
漲幅
-0.35%
成交量
219張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	84.40	83.50	-2	326	-0.61%
2024/04/25	1	83.10	0	0.00	83.10	1	326	0.31%
2024/04/23	2	81.15	0	0.00	81.60	2	331	0.60%
2024/04/22	9	81.47	0	0.00	81.00	9	332	2.71%
2024/04/19	5	82.44	0	0.00	82.60	5	333	1.50%
2024/04/18	0	0.00	0.1	83.50	83.50	-0.1	331	-0.02%
2024/04/16	4.1	83.03	0	0.00	82.60	4.1	333	1.21%
2024/04/15	4	84.70	0	0.00	84.60	4	334	1.19%
2024/04/11	1	86.40	0	0.00	86.30	1	337	0.30%
2024/04/08	0	0.00	0.1	88.85	88.50	-0.1	361	-0.02%
2024/03/28	1	87.80	0	0.00	87.80	1	490	0.20%
2024/03/27	2	87.80	0	0.00	87.70	2	489	0.41%
2024/03/20	1	89.40	0	0.00	88.90	1	484	0.21%
2024/03/14	1.3	87.60	1	87.60	87.70	0.3	498	0.05%
2024/03/13	0	0.00	1	87.90	88.10	-1	496	-0.20%
2024/03/12	2	89.15	0	0.00	89.30	2	489	0.41%
2024/03/07	2.3	91.02	7	91.53	91.10	-4.7	471	-1.01%
2024/02/29	0	0.00	1	96.10	96.10	-1	415	-0.24%
2024/02/27	2	94.15	0	0.00	94.80	2	412	0.48%
2024/02/16	5	95.18	0	0.00	95.20	5	425	1.18%
2024/02/05	0	0.00	0.5	93.50	93.40	-0.5	434	-0.12%
2024/01/30	0.3	92.90	0	0.00	92.80	0.3	456	0.06%
2024/01/18	0	91.80	0	0.00	91.70	0	467	0.01%
2024/01/08	0	0.00	5	95.02	94.20	-5	489	-1.02%
2024/01/04	1	95.00	3	95.67	95.00	-2	493	-0.40%
2024/01/03	2	97.80	0	0.00	96.70	2	491	0.41%
2024/01/02	0	0.00	0	96.70	96.80	0	485	0.00%
2023/12/29	0	0.00	1.1	99.96	98.80	-1.1	473	-0.23%
2023/12/28	17.1	99.67	17	100.05	99.10	0.1	456	0.02%
2023/12/27	0.1	92.50	0	0.00	94.60	0.1	358	0.03%
2023/12/25	1	91.21	0	0.00	91.20	1	362	0.28%
2023/12/21	1	91.50	0	0.00	91.60	1	369	0.27%
2023/12/20	0.1	92.80	0	0.00	92.00	0.1	371	0.03%
2023/12/08	3	93.70	0	0.00	93.70	3	386	0.78%
2023/12/06	5	93.60	0	0.00	93.70	5	438	1.14%
2023/11/28	0.1	92.70	0	0.00	92.40	0.1	526	0.02%
2023/11/16	0.1	93.10	0	0.00	92.00	0.1	676	0.01%
2023/11/15	3	92.93	0	0.00	92.60	3	692	0.43%
2023/11/14	1	92.40	2	92.10	92.10	-1	751	-0.13%
2023/11/10	0	0.00	2	96.90	95.80	-2	890	-0.22%
2023/11/09	0	0.00	2	95.10	95.40	-2	937	-0.21%
2023/11/08	1	96.10	0	0.00	95.60	1	979	0.10%
2023/11/03	4	93.75	0	0.00	93.70	4	1,159	0.34%
2023/10/30	0	0.00	1	93.40	93.30	-1	1,385	-0.07%
2023/10/26	1	91.60	5	91.66	91.50	-4	1,488	-0.27%
2023/10/24	0.1	90.00	0	0.00	92.00	0.1	1,724	0.01%
2023/10/23	0	90.50	0	0.00	90.00	0	1,823	0.00%
2023/10/19	0	0.00	1	91.20	90.60	-1	1,927	-0.05%
2023/10/18	0	91.90	0	0.00	91.50	0	1,945	0.00%
2023/10/17	1	94.90	0	0.00	94.00	1	1,951	0.05%
2023/10/06	0	95.80	0	0.00	95.30	0	2,089	0.00%
2023/10/04	0	95.00	0	0.00	94.50	0	2,138	0.00%
2023/10/03	0	0.00	3	96.60	96.20	-3	2,195	-0.14%
2023/10/02	1	97.30	0	0.00	96.70	1	2,248	0.04%
2023/09/28	8	96.75	0	0.00	95.60	8	2,280	0.35%
2023/09/27	0	94.50	0	0.00	94.50	0	2,312	0.00%
2023/09/22	0	94.00	0	0.00	95.60	0	2,385	0.00%
2023/09/20	0	0.00	2	95.85	95.80	-2	2,423	-0.08%
2023/09/19	0	0.00	1	97.00	96.50	-1	2,479	-0.04%
2023/09/15	1	97.10	0	0.00	97.30	1	2,777	0.04%
2023/09/14	0	0.00	2	97.75	97.40	-2	2,865	-0.07%
2023/09/11	3.1	96.70	4	96.50	95.70	-0.9	2,973	-0.03%
2023/09/08	1	103.50	1	104.00	104.00	0	2,940	0.00%
2023/09/07	5	104.30	5	103.80	105.00	0	2,952	0.00%
2023/09/06	4	103.38	4	103.50	103.50	0	2,958	0.00%
2023/09/05	1	98.70	0	0.00	101.50	1	2,999	0.03%
2023/09/04	0	0.00	1	96.50	97.80	-1	3,047	-0.03%
2023/08/31	2	99.50	0	0.00	99.50	2	3,076	0.07%
2023/08/29	4	95.80	0	0.00	96.70	4	3,078	0.13%
2023/08/28	2	95.50	4	99.68	94.90	-2	3,072	-0.07%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/21	0	0.00	1	103.00	106.00	-1	3,052	-0.03%
2023/08/18	5.4	106.98	3	107.83	105.50	2.4	3,040	0.08%
2023/08/17	3	109.50	2.1	108.77	111.50	1	2,994	0.03%
2023/08/16	6	110.17	2	111.00	111.50	4	2,967	0.13%
2023/08/15	0	0.00	2.1	109.48	109.00	-2.1	2,899	-0.07%
2023/08/14	0	0.00	1	105.00	103.50	-1	2,864	-0.03%
2023/08/11	2.1	105.29	6	105.08	105.50	-3.9	2,869	-0.14%
2023/08/09	2	104.75	0	0.00	102.50	2	2,785	0.07%
2023/08/08	3	108.83	3	109.17	109.50	0	2,733	0.00%
2023/08/07	2.1	108.47	1	107.50	107.50	1.1	2,644	0.04%
2023/08/02	5	106.50	5	104.00	102.50	0	2,616	0.00%
2023/08/01	1	103.00	2	103.50	103.50	-1	2,566	-0.04%
2023/07/31	16	108.75	16	107.00	103.00	0	2,559	0.00%
2023/07/28	1	110.00	1	110.00	109.50	0	2,482	0.00%
2023/07/27	7	112.29	12.4	113.23	112.00	-5.4	2,403	-0.22%
2023/07/26	4.4	104.48	37	102.92	105.50	-32.6	2,249	-1.45%
2023/07/25	36	105.35	3	103.33	105.50	33	2,153	1.53%
2023/07/21	1	98.80	0	0.00	98.50	1	2,046	0.05%
2023/07/20	0	0.00	12	97.83	99.30	-12	2,024	-0.59%
2023/07/19	0	0.00	1	97.30	97.30	-1	2,009	-0.05%
2023/07/18	1	102.00	0	0.00	100.50	1	2,001	0.05%
2023/07/17	10	96.65	2	99.70	99.80	8	1,955	0.41%
2023/07/13	1	92.30	0	0.00	92.30	1	1,905	0.05%
2023/07/11	0	0.00	10	92.51	91.60	-10	1,888	-0.53%
2023/07/10	2	93.80	17.1	96.85	93.60	-15.1	1,861	-0.81%
2023/07/07	12.1	106.12	4	104.00	104.00	8.1	1,819	0.45%
2023/07/06	3	108.00	10	108.50	108.00	-7	1,801	-0.39%
2023/07/05	26	107.23	0	0.00	105.50	26	1,768	1.47%
2023/07/03	0	0.00	1	105.00	108.00	-1	1,707	-0.06%
2023/06/30	0	0.00	1	103.00	104.00	-1	1,681	-0.06%
2023/06/28	1	100.50	0	0.00	102.00	1	1,646	0.06%
2023/06/27	2	104.75	3	103.50	101.00	-1	1,618	-0.06%
2023/06/26	6.1	107.47	1.4	109.36	103.50	4.7	1,567	0.30%
2023/06/21	18.1	107.96	18	109.47	112.00	0.1	1,436	0.01%
2023/06/20	4	101.38	4.1	101.92	102.00	-0.1	1,269	-0.01%
2023/06/19	0	0.00	1	100.50	101.00	-1	1,186	-0.08%
2023/06/16	1.1	96.47	5	98.30	95.60	-3.9	1,133	-0.34%
2023/06/15	5	93.86	0	0.00	93.80	5	1,078	0.46%
2023/06/09	1	94.50	7	98.07	96.70	-6	975	-0.62%
2023/06/08	0	0.00	1	95.60	92.70	-1	915	-0.11%
2023/06/07	1	93.80	1	94.30	94.40	0	852	0.00%
2023/06/05	0	0.00	1	90.50	89.90	-1	804	-0.12%
2023/05/30	1	89.70	1	87.10	87.10	0	751	0.00%
2023/05/26	0	0.00	1	80.90	80.60	-1	656	-0.15%
2023/05/25	0	0.00	1	82.70	81.80	-1	651	-0.15%
2023/05/23	6	81.23	0	0.00	81.50	6	629	0.95%
2023/05/22	7.2	82.72	0	0.00	82.60	7.2	612	1.18%
2023/05/19	1	83.80	0	0.00	80.40	1	573	0.17%
2023/05/18	1	81.80	1.2	82.59	84.00	-0.2	546	-0.04%
2023/05/17	0	0.00	1	80.90	81.80	-1	514	-0.19%
2023/05/16	0	0.00	17	77.30	77.80	-17	467	-3.64%
2023/05/15	0	0.00	2	76.80	75.80	-2	458	-0.44%
2023/05/12	0	0.00	4	79.18	80.00	-4	441	-0.91%
2023/05/09	2	79.15	2.1	79.28	75.00	-0.1	381	-0.01%
2023/05/02	1	71.90	0	0.00	72.00	1	318	0.31%
2023/04/21	1	68.62	1	67.40	68.20	0	294	0.02%
2023/04/20	0	0.00	1	72.00	71.40	-1	281	-0.36%
2023/04/19	0	0.00	1	73.40	73.00	-1	271	-0.37%
2023/04/17	1	74.20	0	0.00	74.90	1	252	0.40%
2023/04/14	0	0.00	2	73.50	73.50	-2	242	-0.83%
2023/04/13	0	0.00	2	71.20	70.90	-2	225	-0.89%
2023/04/12	0	0.00	0.2	72.30	71.60	-0.2	215	-0.08%
2023/04/11	3.2	71.27	9	71.13	71.90	-5.8	195	-2.99%
2023/04/07	2	64.90	0	0.00	65.00	2	148	1.35%
2023/03/31	3	63.33	0	0.00	63.50	3	137	2.18%
2023/03/30	5	61.78	0	0.00	61.70	5	128	3.90%
2023/03/28	0	0.00	1	60.10	60.00	-1	121	-0.82%
2023/03/27	10	60.10	1	60.00	60.00	9	117	7.69%
2023/03/24	1	58.60	0	0.00	58.40	1	104	0.96%
2023/03/01	1	56.90	0	0.00	56.30	1	67	1.48%
2023/02/13	0	0.00	1	55.00	55.20	-1	58	-1.72%
2022/06/08	5	59.40	0	0.00	59.70	5	342	1.46%
2022/05/19	0	0.00	4	57.50	57.10	-4	331	-1.21%
2022/05/09	0	0.00	12	52.69	52.00	-12	326	-3.67%
2022/04/11	4	57.30	0	0.00	54.30	4	353	1.13%
2022/03/25	1	63.60	1	62.80	62.80	0	301	0.00%
2022/03/18	1	66.80	0	0.00	67.00	1	259	0.39%
2022/03/15	0	0.00	1	62.80	62.50	-1	215	-0.46%
2022/03/11	1	62.70	5	63.60	63.20	-4	208	-1.92%
2022/02/07	0	0.00	3	75.93	76.10	-3	207	-1.45%
2022/01/13	2	74.80	0	0.00	74.80	2	214	0.93%
2022/01/11	4	77.33	0	0.00	76.20	4	208	1.92%
2021/12/22	5	84.90	0	0.00	84.80	5	218	2.28%
2021/12/01	0	0.00	1	82.80	84.60	-1	252	-0.40%
2021/11/29	0	0.00	1	82.70	81.80	-1	254	-0.39%
2021/11/24	1	84.70	0	0.00	85.00	1	249	0.40%
2021/11/23	1	84.20	0	0.00	83.60	1	249	0.41%
2021/11/22	10	85.10	0	0.00	85.10	10	248	4.02%
2021/11/18	0	0.00	2	82.35	82.00	-2	257	-0.78%
2021/11/15	0	0.00	1	83.00	84.70	-1	259	-0.39%
2021/11/10	0.1	80.20	0	0.00	80.10	0.1	266	0.04%
2021/11/09	0.1	82.00	0	0.00	81.70	0.1	266	0.02%
2021/11/01	0	0.00	1	80.60	81.00	-1	284	-0.35%
2021/10/29	0	0.00	1	80.00	79.50	-1	286	-0.35%
2021/10/28	2	80.80	0	0.00	80.70	2	286	0.70%
2021/10/08	1	82.00	0	0.00	80.90	1	344	0.29%
2021/09/28	1	86.50	0	0.00	86.00	1	565	0.18%
2021/08/04	0	0.00	1	103.50	103.50	-1	1,214	-0.08%
2021/07/30	2	103.50	2	104.25	102.50	0	1,259	0.00%
2021/07/29	2	103.50	1	105.50	103.50	1	1,293	0.08%
2021/07/28	2	100.25	1	102.00	102.00	1	1,296	0.08%
2021/07/20	0	0.00	2	102.00	101.00	-2	1,361	-0.15%
2021/07/19	1	104.00	1	103.00	103.00	0	1,364	0.00%
2021/07/16	1	102.50	0	0.00	102.00	1	1,373	0.07%
2021/07/15	0	0.00	2	100.00	100.50	-2	1,371	-0.15%
2021/07/14	0	0.00	2	100.00	100.00	-2	1,372	-0.15%
2021/07/13	2	101.50	1	103.00	101.00	1	1,376	0.07%
2021/07/12	0	0.00	11	105.91	105.50	-11	1,358	-0.81%
2021/07/09	0	0.00	0.2	115.50	117.00	-0.2	1,306	-0.02%
2021/07/08	0	0.00	0.1	116.00	115.00	-0.1	1,326	-0.01%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,337	-0.07%
2021/07/06	2	117.50	0	0.00	114.00	2	1,365	0.15%
2021/07/05	1	113.50	3	119.67	119.50	-2	1,357	-0.15%
2021/07/01	7	110.36	0	0.00	109.50	7	1,339	0.52%
2021/06/30	1	113.00	1	114.00	113.00	0	1,357	0.00%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,458	-0.07%
2021/06/11	0	0.00	2	112.75	111.50	-2	1,750	-0.11%
2021/06/10	3	112.83	1	114.00	111.50	2	1,773	0.11%
2021/05/28	1	105.50	0	0.00	104.50	1	1,911	0.05%
2021/05/19	7	100.00	0	0.00	102.00	7	2,390	0.29%
2021/05/18	4	95.63	4	99.75	99.80	0	2,430	0.00%
2021/05/13	1	101.50	8	102.19	101.50	-7	2,354	-0.30%
2021/05/11	2	105.75	0	0.00	104.00	2	2,267	0.09%
2021/05/10	0	0.00	4	113.00	115.00	-4	2,249	-0.18%
2021/05/06	0	0.00	1	110.50	109.00	-1	2,231	-0.04%
2021/05/05	2	107.50	0	0.00	103.50	2	2,204	0.09%
2021/05/03	0	0.00	3	111.50	107.50	-3	2,178	-0.14%
2021/04/27	2	116.50	0	0.00	116.50	2	2,158	0.09%
2021/04/26	14	118.00	0	0.00	116.50	14	2,154	0.65%
2021/04/23	1	113.50	0	0.00	116.50	1	2,144	0.05%
2021/04/22	0	0.00	4	113.00	111.50	-4	2,152	-0.19%
2021/04/21	2	117.00	0	0.00	115.50	2	2,147	0.09%
2021/04/19	6	114.83	2	115.25	114.00	4	2,170	0.18%
2021/04/14	0	0.00	10	113.60	118.00	-10	2,208	-0.45%
2021/04/13	1	120.50	10	119.90	117.00	-9	2,183	-0.41%
2021/04/12	9	121.33	16	121.06	117.00	-7	2,170	-0.32%
2021/04/09	10	124.50	8	126.38	126.00	2	2,140	0.09%
2021/04/08	1	125.00	3	124.00	129.00	-2	2,116	-0.09%
2021/04/07	1	122.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	7	125.00	2	126.75	125.50	5	2,070	0.24%
2021/04/01	6	120.17	2	120.75	121.00	4	2,049	0.20%
2021/03/31	3	116.50	1	121.50	116.50	2	2,018	0.10%
2021/03/30	1	119.50	11	118.59	120.50	-10	1,987	-0.50%
2021/03/29	7	114.50	9	113.22	115.00	-2	1,944	-0.10%
2021/03/26	4	107.88	0	0.00	110.50	4	1,923	0.21%
2021/03/25	7	108.36	0	0.00	108.50	7	1,897	0.37%
2021/03/24	4	110.25	11	110.95	108.50	-7	1,870	-0.37%
2021/03/23	0	0.00	17	118.50	115.00	-17	1,807	-0.94%
2021/03/22	0.2	125.00	0.1	123.00	127.50	0.1	1,742	0.00%
2021/03/19	2	115.50	2	114.75	116.00	0	1,677	0.00%
2021/03/18	5	114.10	3	114.67	113.50	2	1,653	0.12%
2021/03/17	8	112.00	0	0.00	109.50	8	1,619	0.49%
2021/03/16	14	111.86	13	109.27	112.00	1	1,596	0.06%
2021/03/15	14	108.86	8.1	105.53	109.00	5.9	1,558	0.38%
2021/03/11	1	98.00	1	98.00	98.00	0	1,473	0.00%
2021/03/10	1	93.50	0	0.00	94.80	1	1,549	0.06%
2021/03/09	0	0.00	1	95.00	95.20	-1	1,539	-0.06%
2021/03/08	3	93.83	1	92.50	93.30	2	1,533	0.13%
2021/03/05	3.4	95.97	0	0.00	95.00	3.4	1,514	0.22%
2021/03/04	8	99.46	0	0.00	98.00	8	1,512	0.53%
2021/03/03	2	97.60	1	96.60	97.80	1	1,492	0.07%
2021/03/02	8	105.56	0	0.00	101.00	8	1,464	0.55%
2021/02/26	2	109.00	2	113.25	112.00	0	1,387	0.00%
2021/02/25	4	109.13	4	110.88	106.00	0	1,340	0.00%
2021/02/24	14	108.50	6	107.25	106.50	8	1,313	0.61%
2021/02/22	1	95.20	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	93.70	1	91.90	94.70	0	1,297	0.00%
2021/02/17	0	0.00	3	84.93	84.40	-3	1,184	-0.25%
2021/02/02	1	78.00	0	0.00	77.70	1	1,221	0.08%
2021/01/27	0	0.00	2	81.50	82.30	-2	1,216	-0.16%
2021/01/21	1	77.50	0	0.00	76.80	1	1,183	0.08%
2021/01/15	1	78.50	0	0.00	78.10	1	1,169	0.09%
2021/01/14	2	80.70	0	0.00	80.60	2	1,154	0.17%
2021/01/12	0	0.00	3	83.13	81.00	-3	1,135	-0.26%
2021/01/11	1	82.90	1	85.30	84.50	0	1,111	0.00%
2020/12/28	0	0.00	5	79.40	79.00	-5	1,059	-0.47%
2020/12/24	5	76.50	0	0.00	76.40	5	1,047	0.48%
2020/12/17	0	0.00	1	77.80	77.50	-1	1,078	-0.09%
2020/12/10	1	81.40	3	82.00	79.60	-2	1,145	-0.17%
2020/12/07	0	0.00	1	81.80	81.30	-1	1,192	-0.08%
2020/12/04	7	86.20	4	86.83	83.50	3	1,173	0.26%
2020/11/30	1	82.60	0	0.00	82.20	1	1,057	0.09%
2020/11/25	0	0.00	4	82.45	80.50	-4	1,053	-0.38%
2020/11/24	3	83.20	3	84.70	82.20	0	1,039	0.00%
2020/11/23	4	82.80	8	83.46	84.80	-4	1,039	-0.38%
2020/11/20	7	83.66	2	82.80	82.50	5	996	0.50%
2020/11/19	18	82.97	15	81.93	83.00	3	948	0.32%
2020/11/18	1	78.10	5	77.80	78.00	-4	830	-0.48%
2020/11/17	0	0.00	2	74.90	73.80	-2	799	-0.25%
2020/11/16	2	75.70	0	0.00	75.00	2	822	0.24%
2020/11/12	6	73.23	3	73.80	72.80	3	814	0.37%
2020/11/10	0	0.00	1	73.80	72.70	-1	804	-0.12%
2020/10/29	0	0.00	1	67.60	68.50	-1	1,033	-0.10%
2020/10/21	1	71.30	0	0.00	70.80	1	1,180	0.08%
2020/10/19	2	70.90	0	0.00	71.20	2	1,219	0.16%
2020/10/08	5	72.40	0	0.00	71.90	5	1,359	0.37%
2020/09/21	0	0.00	6	76.08	75.90	-6	1,730	-0.35%
2020/09/16	1	73.30	2	75.25	75.40	-1	1,705	-0.06%
2020/09/15	5	71.80	0	0.00	71.50	5	1,659	0.30%
2020/09/10	0	0.00	6	75.12	72.40	-6	1,650	-0.36%
2020/09/02	0	0.00	1	72.50	71.00	-1	1,696	-0.06%
2020/09/01	0	0.00	6	71.20	68.90	-6	1,692	-0.35%
2020/08/31	7	72.09	0	0.00	71.60	7	1,688	0.41%
2020/08/28	1	71.90	1	72.40	71.90	0	1,707	0.00%
2020/08/27	7	72.14	0	0.00	72.80	7	1,718	0.41%
2020/08/20	0	0.00	2	67.05	64.00	-2	1,867	-0.11%
2020/08/19	0	0.00	3	72.50	71.10	-3	1,855	-0.16%
2020/08/17	1	71.60	0	0.00	71.50	1	1,877	0.05%
2020/08/14	2	71.60	0	0.00	71.50	2	1,894	0.11%
2020/08/13	2	71.95	1	71.70	71.70	1	1,913	0.05%
2020/08/12	3	70.77	1	71.30	73.30	2	1,922	0.10%
2020/08/11	1	76.50	0	0.00	73.00	1	1,899	0.05%
2020/08/10	0	0.00	1	80.30	78.50	-1	1,962	-0.05%
2020/08/07	0	0.00	1	86.60	87.20	-1	1,950	-0.05%
2020/08/05	1	86.00	0	0.00	85.10	1	1,984	0.05%
2020/08/03	3	82.40	5	83.14	82.50	-2	1,985	-0.10%
2020/07/29	4	81.80	0.1	83.00	83.00	4	1,923	0.21%
2020/07/20	0	0.00	3	73.83	77.50	-3	1,776	-0.17%
2020/07/15	0	0.00	1	73.80	73.50	-1	1,712	-0.06%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/09	1	68.00	1	69.00	68.30	0	1,577	0.00%
2020/07/03	2	68.05	4	66.33	66.40	-2	1,520	-0.13%
2020/07/02	1	66.00	2	62.55	67.10	-1	1,416	-0.07%
2020/07/01	2	61.20	0	0.00	61.00	2	1,355	0.15%
2020/06/29	1	58.30	1	59.70	58.20	0	1,303	0.00%
2020/06/22	1	59.60	0	0.00	59.30	1	1,285	0.08%
2020/06/17	0	0.00	2	58.00	57.20	-2	1,263	-0.16%
2020/06/16	1	57.70	0	0.00	57.60	1	1,262	0.08%
2020/06/11	3	60.47	0	0.00	58.70	3	1,252	0.24%
2020/06/01	2	58.75	2	59.50	58.90	0	1,090	0.00%
2020/05/29	0	0.00	1	57.70	58.90	-1	1,080	-0.09%
2020/05/28	6	57.45	8	59.28	57.90	-2	1,073	-0.19%
2020/05/27	4	59.13	4	59.95	59.50	0	1,045	0.00%
2020/05/20	1	54.20	10	55.10	54.40	-9	931	-0.97%
2020/05/19	8	54.06	8	54.13	54.00	0	934	0.00%
2020/05/15	0	0.00	1	52.80	51.00	-1	917	-0.11%
2020/05/13	10	51.50	2	50.00	51.50	8	813	0.98%
2020/05/12	0	0.00	2	46.90	46.95	-2	765	-0.26%
2020/05/08	0	0.00	1	43.60	43.70	-1	805	-0.12%
2020/04/27	0	0.00	1	40.45	40.20	-1	765	-0.13%
2020/04/24	0	0.00	10	38.85	39.55	-10	761	-1.31%
2020/04/21	1	38.80	0	0.00	37.80	1	738	0.14%
2020/04/17	1	39.00	1	40.40	39.00	0	729	0.00%
2020/04/16	0	0.00	3	38.75	38.95	-3	714	-0.42%
2020/04/13	0	0.00	2	36.55	36.05	-2	690	-0.29%
2020/04/10	1	36.75	0	0.00	38.00	1	676	0.15%
2020/03/27	0	0.00	0.2	34.00	33.85	-0.2	654	-0.03%
2020/03/26	1	33.80	0	0.00	33.80	1	648	0.15%
2020/03/25	1	34.05	0	0.00	33.70	1	645	0.15%
2020/03/24	0.1	32.60	0	0.00	32.60	0.1	638	0.02%
2020/03/19	0.1	30.50	0	0.00	29.75	0.1	627	0.02%
2020/03/11	1	40.70	0	0.00	39.50	1	567	0.18%
2020/03/03	0	0.00	1	41.85	40.90	-1	513	-0.19%
2020/03/02	1	38.30	1	39.60	39.60	0	503	0.00%
2020/02/27	9	41.29	0	0.00	39.95	9	494	1.82%
2020/02/26	4	41.75	0	0.00	42.10	4	479	0.83%
2020/02/24	1	42.35	7	41.45	42.10	-6	463	-1.30%
2020/02/21	50	42.61	44	42.86	42.20	6	449	1.34%
2020/02/19	4	44.98	4	44.20	45.40	0	387	0.00%
2020/02/18	0	0.00	1	43.50	43.10	-1	358	-0.28%
2020/02/14	7	42.49	7	42.56	42.45	0	324	0.00%
2020/02/13	2	40.75	1	40.90	40.70	1	292	0.34%
2020/02/12	1	40.90	0	0.00	40.90	1	283	0.35%
2020/02/10	0	0.00	1	35.70	36.05	-1	205	-0.49%
2020/01/08	1	36.90	0	0.00	36.85	1	305	0.33%
2020/01/07	1	37.50	0	0.00	37.60	1	334	0.30%
2020/01/02	1	38.50	0	0.00	38.50	1	360	0.28%
2019/12/27	0	0.00	10	39.04	39.05	-10	357	-2.80%
2019/12/26	0	0.00	30	39.34	39.20	-30	355	-8.44%
2019/12/25	10	39.05	0	0.00	39.15	10	354	2.82%
2019/12/24	10	38.71	0	0.00	38.50	10	353	2.83%
2019/12/23	20	38.62	0	0.00	38.70	20	354	5.65%
2019/11/13	1	38.00	0	0.00	37.90	1	376	0.27%
2019/11/12	1	38.70	0	0.00	39.00	1	367	0.27%
2019/10/28	2	39.53	2	39.50	40.35	0	292	0.00%
2019/10/16	5	38.69	4	39.50	38.50	1	242	0.41%
2019/10/15	0	0.00	1	39.00	39.10	-1	231	-0.43%
2019/10/14	1	38.30	4	38.30	38.30	-3	199	-1.51%
2019/10/09	0	0.00	2	34.85	34.85	-2	166	-1.20%
2019/09/17	2	34.50	0	0.00	34.40	2	163	1.22%
2019/09/09	0	0.00	3	34.15	33.95	-3	146	-2.05%
2019/08/19	0	0.00	1	35.50	35.55	-1	112	-0.89%
2019/08/12	0	0.00	1	33.75	34.00	-1	107	-0.93%
2019/07/31	0	0.00	1	34.20	34.40	-1	112	-0.89%
2019/07/26	3	35.42	0	0.00	35.35	3	106	2.82%
2019/06/24	0	0.00	1	33.15	32.95	-1	184	-0.54%
2019/06/21	0	0.00	4	33.10	32.80	-4	213	-1.87%
2019/05/15	5	32.25	0	0.00	32.20	5	257	1.94%
2019/04/25	1	32.55	0	0.00	32.50	1	249	0.40%
2019/04/17	1	33.30	0	0.00	33.20	1	251	0.40%
2019/04/02	0	0.00	1	32.95	33.00	-1	284	-0.35%
2019/03/27	1	35.30	0	0.00	33.70	1	261	0.38%
2019/03/25	0	0.00	2	32.35	33.90	-2	180	-1.11%
2019/03/21	2	32.30	0	0.00	32.30	2	155	1.29%
2019/02/19	0	0.00	2.6	30.89	31.00	-2.6	138	-1.87%
2019/02/14	1	31.00	0	0.00	30.85	1	138	0.72%
2019/01/04	1	32.95	1	33.30	31.80	0	113	0.00%
2018/12/22	0	0.00	2	30.63	30.85	-2	83	-2.40%
2018/10/12	1	27.80	0	0.00	27.80	1	129	0.77%
2018/10/03	0	0.00	2	34.20	34.00	-2	112	-1.78%
2018/09/17	1	34.45	0	0.00	34.50	1	148	0.67%
2018/08/14	0	0.00	4	38.50	37.35	-4	263	-1.52%
2018/08/08	2	35.55	0	0.00	35.50	2	268	0.75%
2018/07/16	1	35.80	0	0.00	35.85	1	341	0.29%
2018/07/13	1	36.00	0	0.00	36.00	1	345	0.29%
2018/07/02	2	40.65	1	40.80	40.60	1	369	0.27%
2018/06/21	1	40.15	0	0.00	39.90	1	394	0.25%
2018/06/11	0	0.00	3	43.80	43.95	-3	486	-0.62%
2018/06/05	0	0.00	1	37.90	38.00	-1	563	-0.18%
2018/06/01	1	36.80	0	0.00	36.65	1	769	0.13%
2018/05/31	1	35.80	0	0.00	35.80	1	814	0.12%
2018/05/29	1	36.00	0	0.00	36.00	1	982	0.10%
2018/05/21	0	0.00	2	38.58	38.50	-2	1,044	-0.19%
2018/05/17	1	36.00	0	0.00	35.70	1	1,030	0.10%
2018/05/15	2	36.48	0	0.00	36.25	2	1,023	0.20%
2018/04/18	0	0.00	1	36.05	36.15	-1	945	-0.11%
2018/04/03	5	40.50	5	40.19	39.15	0	908	0.00%
2018/03/31	0	0.00	10	38.00	38.00	-10	887	-1.13%
2018/03/23	2	39.95	1	39.40	40.00	1	850	0.12%
2018/03/20	10	45.48	0	0.00	45.10	10	793	1.26%
2018/03/19	5	43.42	5	42.68	42.30	0	741	0.00%
2018/03/13	1	44.50	1	43.30	43.65	0	684	0.00%
2018/03/12	4	43.58	4	42.63	42.30	0	652	0.00%
2018/03/09	1	45.20	3	47.23	45.50	-2	610	-0.33%
2018/03/08	4	51.69	15	52.93	46.60	-11	562	-1.95%
2018/03/07	12	49.55	0	0.00	49.55	12	395	3.04%
2018/03/06	5	46.40	7	44.99	45.05	-2	347	-0.58%
2018/03/05	33	48.17	33	48.41	45.70	0	300	0.00%
2018/03/02	1	42.30	5	45.65	45.85	-4	186	-2.14%
2018/03/01	1	43.10	2	43.43	41.70	-1	128	-0.78%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/01/22	0	0.00	1	30.10	30.15	-1	26	-3.79%
2018/01/09	0	0.00	1	30.00	30.35	-1	25	-3.98%
2018/01/04	1	29.45	0	0.00	29.40	1	24	4.15%