海韻電 (6203)-兆豐-永和券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.0
漲跌
▼0.6
漲幅
-0.70%
成交量
151張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	84.60	0	0.00	84.80	0	334	0.01%
2024/05/10	1	85.70	0	0.00	86.40	1	333	0.30%
2024/05/07	0	83.00	0	0.00	83.50	0	327	0.01%
2024/04/25	1	83.00	0	0.00	83.10	1	326	0.31%
2024/04/19	1	83.50	0	0.00	82.60	1	333	0.30%
2024/04/10	0.2	87.30	0	0.00	87.00	0.2	345	0.06%
2024/03/15	1	88.00	0	0.00	87.70	1	496	0.20%
2024/03/06	0	0.00	4	98.00	97.70	-4	434	-0.92%
2024/02/27	0	0.00	1	95.00	94.80	-1	412	-0.24%
2024/02/23	0	95.10	0	0.00	94.50	0	420	0.01%
2024/02/20	0	0.00	1	94.50	94.60	-1	415	-0.24%
2023/12/29	1	99.90	0	0.00	98.80	1	473	0.21%
2023/11/13	1	92.20	1	92.10	91.90	0	814	0.00%
2023/10/23	1	90.00	0	0.00	90.00	1	1,823	0.05%
2023/10/18	1	91.50	0	0.00	91.50	1	1,945	0.05%
2023/09/21	1	95.00	0	0.00	94.30	1	2,402	0.04%
2023/09/15	0	0.00	1	97.40	97.30	-1	2,777	-0.04%
2023/09/13	1	96.00	0	0.00	95.90	1	2,915	0.03%
2023/09/12	1	96.00	0	0.00	96.50	1	2,964	0.03%
2023/09/07	2	104.00	0	0.00	105.00	2	2,952	0.07%
2023/09/05	0	0.00	1	101.00	101.50	-1	2,999	-0.03%
2023/08/24	0	0.00	1	102.00	101.00	-1	3,065	-0.03%
2023/08/23	1	103.50	1	104.00	103.00	0	3,084	0.00%
2023/08/22	2	105.00	2	107.25	104.00	0	3,074	0.00%
2023/08/21	2	106.00	2	104.50	106.00	0	3,052	0.00%
2023/08/17	2	109.00	2	109.00	111.50	0	2,994	0.00%
2023/08/15	1	108.00	1	108.50	109.00	0	2,899	0.00%
2023/08/14	2	104.00	2	105.00	103.50	0	2,864	0.00%
2023/08/11	0	0.00	1	105.50	105.50	-1	2,869	-0.03%
2023/08/09	1	108.50	3	107.50	102.50	-2	2,785	-0.07%
2023/08/08	4	110.50	2	108.50	109.50	2	2,733	0.07%
2023/08/04	1	101.00	1	102.00	103.00	0	2,616	0.00%
2023/08/02	2	103.25	3	103.67	102.50	-1	2,616	-0.04%
2023/08/01	2	103.50	2	104.25	103.50	0	2,566	0.00%
2023/07/28	2	110.00	2	109.25	109.50	0	2,482	0.00%
2023/07/27	1	113.50	3	110.50	112.00	-2	2,403	-0.08%
2023/07/26	3	106.83	1	104.50	105.50	2	2,249	0.09%
2023/07/25	1	96.50	0	0.00	105.50	1	2,153	0.05%
2023/07/21	1	99.60	0	0.00	98.50	1	2,046	0.05%
2023/07/12	1	93.20	0	0.00	92.00	1	1,890	0.05%
2023/07/06	0	0.00	1	108.00	108.00	-1	1,801	-0.06%
2023/06/27	1	105.00	1.1	105.11	101.00	-0.1	1,618	-0.01%
2023/06/21	1	108.50	1	110.00	112.00	0	1,436	0.00%
2023/06/20	0	0.00	6	103.00	102.00	-6	1,269	-0.47%
2023/06/19	2	98.75	4	96.90	101.00	-2	1,186	-0.17%
2023/06/16	9	97.08	6	95.90	95.60	3	1,133	0.26%
2023/06/14	0.1	92.70	0	0.00	92.00	0.1	1,062	0.01%
2023/06/12	0	0.00	1	94.00	91.50	-1	1,021	-0.10%
2023/06/09	0	0.00	1	97.90	96.70	-1	975	-0.10%
2023/06/08	0	0.00	11	98.15	92.70	-11	915	-1.20%
2023/06/06	1	92.00	0	0.00	90.30	1	823	0.12%
2023/06/05	0	0.00	1	90.20	89.90	-1	804	-0.12%
2023/05/30	0	0.00	5	87.30	87.10	-5	751	-0.67%
2023/05/29	5	86.50	0	0.00	86.00	5	704	0.71%
2023/05/10	0	0.00	1	77.50	77.00	-1	406	-0.25%
2023/05/09	0	0.00	1	78.60	75.00	-1	381	-0.26%
2023/05/08	0	0.00	5	74.30	74.10	-5	352	-1.42%
2023/05/05	5	75.78	0	0.00	74.70	5	343	1.46%
2023/04/18	1	72.50	0	0.00	72.20	1	264	0.38%
2023/04/12	0	0.00	10	71.55	71.60	-10	215	-4.65%
2023/04/11	10	71.80	0.2	71.90	71.90	9.8	195	5.04%
2022/10/11	1	45.00	0	0.00	44.55	1	132	0.76%
2022/06/13	1	57.50	0	0.00	57.50	1	322	0.31%
2022/06/06	0	57.60	0	0.00	57.60	0	336	0.01%
2022/06/01	1	57.50	0	0.00	57.60	1	340	0.29%
2022/05/23	0.1	56.70	0	0.00	56.40	0.1	338	0.02%
2022/03/25	3	63.13	0	0.00	62.80	3	301	1.00%
2022/03/17	1	69.60	1	68.30	68.10	0	254	0.00%
2022/03/09	0.1	66.60	0	0.00	67.00	0.1	189	0.03%
2021/11/30	0	0.00	1	83.70	83.50	-1	254	-0.39%
2021/11/25	1	87.80	0	0.00	87.00	1	252	0.40%
2021/11/02	1	81.50	0	0.00	80.50	1	279	0.36%
2021/10/05	1	75.20	0	0.00	78.50	1	446	0.22%
2021/09/30	1	82.00	0	0.00	82.80	1	470	0.21%
2021/09/13	1	86.00	0	0.00	85.80	1	677	0.15%
2021/07/05	0	0.00	3	115.67	119.50	-3	1,357	-0.22%
2021/07/01	2	112.97	0	0.00	109.50	2	1,339	0.15%
2021/06/11	0	0.00	3	110.50	111.50	-3	1,750	-0.17%
2021/06/10	3	113.50	0.1	112.50	111.50	2.9	1,773	0.16%
2021/05/26	0	104.00	0	0.00	104.00	0	2,087	0.00%
2021/05/19	1	100.00	0	0.00	102.00	1	2,390	0.04%
2021/05/14	0	101.00	0	0.00	99.90	0	2,400	0.00%
2021/05/12	1	95.00	0	0.00	97.60	1	2,306	0.04%
2021/05/10	0	0.00	2	115.50	115.00	-2	2,249	-0.09%
2021/04/28	0.1	113.50	0	0.00	112.50	0.1	2,161	0.00%
2021/04/23	0	0.00	0.1	114.00	116.50	-0.1	2,144	-0.01%
2021/04/20	1	115.00	0	0.00	115.50	1	2,150	0.05%
2021/04/16	0	118.00	0	0.00	118.00	0	2,218	0.00%
2021/04/12	1	118.00	0	0.00	117.00	1	2,170	0.05%
2021/04/07	1	122.50	1	122.00	122.50	0	2,085	0.00%
2021/03/30	0	0.00	1	119.50	120.50	-1	1,987	-0.05%
2021/03/26	0	0.00	1	106.00	110.50	-1	1,923	-0.05%
2021/03/25	3	110.50	3	108.00	108.50	0	1,897	0.00%
2021/03/24	1	110.50	1	109.00	108.50	0	1,870	0.00%
2021/03/23	1	118.00	0	0.00	115.00	1	1,807	0.06%
2021/03/18	2	115.00	1	114.00	113.50	1	1,653	0.06%
2021/03/17	2	113.00	2	108.50	109.50	0	1,619	0.00%
2021/03/16	0	0.00	1	112.00	112.00	-1	1,596	-0.06%
2021/03/11	1	96.90	0	0.00	98.00	1	1,473	0.07%
2021/03/10	0.1	94.30	0	0.00	94.80	0.1	1,549	0.00%
2021/03/05	0	95.30	0	0.00	95.00	0	1,514	0.00%
2021/03/04	2	99.00	0.1	99.70	98.00	1.9	1,512	0.12%
2021/03/03	0	99.60	0	0.00	97.80	0	1,492	0.00%
2021/03/02	13	103.23	3	103.50	101.00	10	1,464	0.68%
2021/02/26	1	103.50	0	0.00	112.00	1	1,387	0.07%
2021/02/25	3	110.00	3	112.83	106.00	0	1,340	0.00%
2021/02/24	1	112.50	0	0.00	106.50	1	1,313	0.08%
2021/02/19	5	92.52	5	93.56	94.70	0	1,297	0.00%
2021/02/18	3	87.33	3	88.77	88.60	0	1,243	0.00%
2021/02/17	0	0.00	1	84.20	84.40	-1	1,184	-0.08%
2021/02/02	1	78.20	0	0.00	77.70	1	1,221	0.08%
2021/02/01	0	0.00	1	78.00	77.50	-1	1,235	-0.08%
2021/01/27	1	81.50	0	0.00	82.30	1	1,216	0.08%
2021/01/26	0	0.00	1	80.70	79.00	-1	1,198	-0.08%
2021/01/25	1	78.60	0	0.00	80.70	1	1,193	0.08%
2021/01/20	0	0.00	1	77.50	76.50	-1	1,183	-0.08%
2021/01/12	1	83.00	0	0.00	81.00	1	1,135	0.09%
2021/01/11	0	0.00	2	84.50	84.50	-2	1,111	-0.18%
2021/01/06	2.1	79.77	0	0.00	77.50	2.1	1,055	0.20%
2021/01/05	0	0.00	2	80.60	79.90	-2	1,053	-0.19%
2020/12/29	2	78.75	0	0.00	78.20	2	1,057	0.19%
2020/11/24	0	0.00	1	83.40	82.20	-1	1,039	-0.10%
2020/11/23	1	84.80	0	0.00	84.80	1	1,039	0.10%
2020/11/20	0	0.00	1	83.70	82.50	-1	996	-0.10%
2020/11/19	2	82.45	1	82.70	83.00	1	948	0.11%
2020/11/18	0	0.00	0.2	78.30	78.00	-0.2	830	-0.02%
2020/10/21	0	0.00	1	71.00	70.80	-1	1,180	-0.08%
2020/09/29	0	0.00	1	68.50	67.70	-1	1,527	-0.07%
2020/09/16	2	74.70	1	73.40	75.40	1	1,705	0.06%
2020/09/11	0	70.70	0	0.00	70.30	0	1,663	0.00%
2020/08/11	0	72.60	1	72.80	73.00	-1	1,899	-0.05%
2020/08/05	0	85.10	0	0.00	85.10	0	1,984	0.00%
2020/07/30	0	81.20	0	0.00	81.50	0	1,967	0.00%
2020/07/29	2	79.85	0	0.00	83.00	2	1,923	0.10%
2020/07/20	0	0.00	1	76.60	77.50	-1	1,776	-0.06%
2020/07/17	0	73.50	0	0.00	74.00	0	1,757	0.00%
2020/07/16	1	76.00	0	0.00	76.20	1	1,740	0.06%
2020/06/02	2	56.20	2	56.40	55.50	0	1,144	0.00%
2020/05/29	4	58.03	4	57.85	58.90	0	1,080	0.00%
2020/05/27	1	59.50	1	59.80	59.50	0	1,045	0.00%
2020/05/21	0	0.00	1	55.90	55.60	-1	926	-0.11%
2020/05/13	0	0.00	1	51.60	51.50	-1	813	-0.12%
2020/05/12	0	0.00	1	46.35	46.95	-1	765	-0.13%
2020/05/11	0	0.00	2	45.70	46.00	-2	807	-0.25%
2020/05/08	0	0.00	1	43.60	43.70	-1	805	-0.12%
2020/05/07	0	0.00	2	42.40	42.45	-2	794	-0.25%
2020/05/06	0	0.00	2	41.90	41.95	-2	791	-0.25%
2020/03/17	0	0.00	1	34.00	34.30	-1	604	-0.17%
2020/03/11	2	40.00	1	40.90	39.50	1	567	0.18%
2020/03/04	0	0.00	3	41.77	41.70	-3	520	-0.58%
2020/02/27	0	0.00	2	40.20	39.95	-2	494	-0.40%
2020/02/19	1	45.35	2	44.10	45.40	-1	387	-0.26%
2020/02/10	1	36.20	0	0.00	36.05	1	205	0.49%
2020/01/13	5	37.90	0	0.00	37.95	5	281	1.78%
2019/12/10	4	38.80	0	0.00	39.25	4	353	1.13%
2019/11/14	1	38.15	0	0.00	38.15	1	378	0.26%
2019/10/21	3	38.70	0	0.00	38.60	3	262	1.14%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/10/04	2	34.33	0	0.00	34.30	2	169	1.18%
2019/09/10	0	0.00	1	35.60	34.90	-1	157	-0.63%
2019/08/23	1	35.10	0	0.00	35.15	1	119	0.84%
2019/08/01	1	34.20	0	0.00	34.00	1	112	0.89%
2019/07/25	0	0.00	21	35.38	35.35	-21	106	-19.78%
2019/07/23	20	34.30	0	0.00	34.40	20	92	21.54%
2019/06/21	1	33.10	0	0.00	32.80	1	213	0.47%
2019/03/05	0	0.00	1	32.10	32.20	-1	144	-0.69%
2019/01/23	1	30.40	0	0.00	30.10	1	129	0.77%
2019/01/08	0	0.00	3	32.65	32.20	-3	117	-2.55%
2019/01/04	4	32.59	1	31.80	31.80	3	113	2.65%
2018/05/25	0	0.00	2	36.50	36.60	-2	1,036	-0.19%
2018/03/09	2	46.50	0	0.00	45.50	2	610	0.33%
2018/03/05	1	46.50	2	47.83	45.70	-1	300	-0.33%
2018/03/01	1	45.20	0	0.00	41.70	1	128	0.78%