海韻電 (6203)-兆豐-寶成券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
167張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.20	0	0.00	83.30	1	325	0.31%
2024/04/22	10	81.00	0	0.00	81.00	10	332	3.01%
2024/03/27	2	87.60	0	0.00	87.70	2	489	0.41%
2024/03/25	0.1	88.80	0	0.00	88.60	0.1	486	0.02%
2024/03/22	2.1	89.69	0	0.00	89.60	2.1	486	0.43%
2024/03/13	0.2	89.30	0	0.00	88.10	0.2	496	0.04%
2024/03/11	1	89.40	0	0.00	89.00	1	488	0.20%
2024/03/07	5	91.04	0.1	91.20	91.10	4.9	471	1.04%
2024/03/06	0	0.00	2	97.80	97.70	-2	434	-0.46%
2024/03/05	0	0.00	1.1	97.49	97.30	-1.1	429	-0.26%
2024/03/01	7	97.21	3	97.50	96.30	4	421	0.95%
2024/02/29	3	95.40	0	0.00	96.10	3	415	0.72%
2024/02/27	1	96.50	0	0.00	94.80	1	412	0.24%
2024/02/23	1	95.90	0	0.00	94.50	1	420	0.24%
2024/02/22	1	95.50	0	0.00	95.50	1	420	0.24%
2024/02/16	0	0.00	1	94.90	95.20	-1	425	-0.24%
2024/02/15	0	0.00	1	94.00	94.30	-1	421	-0.24%
2024/02/05	1	93.30	0	0.00	93.40	1	434	0.23%
2024/01/17	1	92.50	0	0.00	92.00	1	469	0.21%
2024/01/04	1	94.90	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	1	97.90	96.70	-1	491	-0.20%
2024/01/02	0	0.00	6	96.60	96.80	-6	485	-1.24%
2023/12/29	1	99.30	0	0.00	98.80	1	473	0.21%
2023/12/28	8	99.95	2	99.15	99.10	6	456	1.31%
2023/12/27	0	0.00	1	93.10	94.60	-1	358	-0.28%
2023/12/25	0.5	92.20	0	0.00	91.20	0.5	362	0.14%
2023/12/19	1	91.70	0	0.00	91.90	1	375	0.27%
2023/12/13	0	0.00	1	94.00	94.10	-1	387	-0.26%
2023/12/06	0	0.00	1	93.80	93.70	-1	438	-0.23%
2023/12/04	0	0.00	1	93.20	92.60	-1	483	-0.21%
2023/11/21	0	0.00	1	93.10	92.60	-1	611	-0.16%
2023/11/17	1.1	91.73	0	0.00	91.70	1.1	651	0.17%
2023/11/13	0	92.30	0	0.00	91.90	0	814	0.00%
2023/11/02	0	0.00	1	93.50	93.30	-1	1,256	-0.08%
2023/11/01	0	0.00	10	90.71	91.40	-10	1,303	-0.77%
2023/10/27	0	0.00	2	92.65	92.80	-2	1,411	-0.14%
2023/10/26	0.1	92.60	0	0.00	91.50	0.1	1,488	0.01%
2023/10/25	0	0.00	1	93.50	93.40	-1	1,568	-0.06%
2023/10/17	0	0.00	10	95.70	94.00	-10	1,951	-0.51%
2023/10/12	0	0.00	1	97.00	97.00	-1	2,066	-0.05%
2023/10/04	0.1	94.50	0	0.00	94.50	0.1	2,138	0.00%
2023/09/21	0.1	93.73	0	0.00	94.30	0.1	2,402	0.00%
2023/09/13	0.1	96.50	0	0.00	95.90	0.1	2,915	0.00%
2023/09/11	0.1	96.10	0.1	97.80	95.70	-0.1	2,973	0.00%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	1.1	104.43	3	105.00	105.00	-1.9	2,952	-0.06%
2023/09/06	0.1	101.50	0	0.00	103.50	0.1	2,958	0.00%
2023/08/30	0	0.00	1	99.40	99.30	-1	3,083	-0.03%
2023/08/28	1.3	95.01	3	94.40	94.90	-1.7	3,072	-0.06%
2023/08/25	1.1	100.10	0	0.00	100.00	1.1	3,031	0.04%
2023/08/24	0	0.00	7	101.00	101.00	-7	3,065	-0.23%
2023/08/23	0	0.00	1	103.50	103.00	-1	3,084	-0.03%
2023/08/22	1	106.50	1	108.00	104.00	0	3,074	0.00%
2023/08/21	1	105.50	2	105.50	106.00	-1	3,052	-0.03%
2023/08/18	19	110.03	4	106.00	105.50	15	3,040	0.49%
2023/08/17	1	111.50	6	107.50	111.50	-5	2,994	-0.17%
2023/08/16	3.2	108.22	4.2	110.52	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	1	108.50	109.00	-1	2,899	-0.03%
2023/08/10	2	99.50	0	0.00	99.40	2	2,811	0.07%
2023/08/09	0	0.00	0.1	106.50	102.50	-0.1	2,785	0.00%
2023/08/07	7.1	108.60	4	107.50	107.50	3.1	2,644	0.12%
2023/08/02	0.1	102.00	1	107.50	102.50	-1	2,616	-0.04%
2023/07/31	3	111.00	3.1	105.54	103.00	-0.1	2,559	0.00%
2023/07/28	18	108.69	4.1	108.76	109.50	13.9	2,482	0.56%
2023/07/27	25	112.04	16.7	112.97	112.00	8.3	2,403	0.35%
2023/07/26	2	104.00	3	106.50	105.50	-1	2,249	-0.04%
2023/07/25	2	101.28	4.1	101.88	105.50	-2.1	2,153	-0.10%
2023/07/21	0	99.90	0	0.00	98.50	0	2,046	0.00%
2023/07/20	0.1	99.83	0	0.00	99.30	0.1	2,024	0.00%
2023/07/18	0.1	100.00	0	0.00	100.50	0.1	2,001	0.00%
2023/07/17	3.1	99.84	4	99.60	99.80	-1	1,955	-0.05%
2023/07/14	1	93.50	0	0.00	93.70	1	1,909	0.05%
2023/07/12	0.1	92.20	4	93.05	92.00	-3.9	1,890	-0.21%
2023/07/11	2	91.35	0	0.00	91.60	2	1,888	0.11%
2023/07/10	1	93.60	0	0.00	93.60	1	1,861	0.05%
2023/07/07	2	104.00	1	104.00	104.00	1	1,819	0.05%
2023/07/06	2	108.00	3	108.33	108.00	-1	1,801	-0.06%
2023/07/05	2	106.75	2	107.50	105.50	0	1,768	0.00%
2023/07/04	3	105.33	4	105.25	105.00	-1	1,736	-0.06%
2023/07/03	4	107.13	1	105.50	108.00	3	1,707	0.18%
2023/06/30	2	102.50	2	103.00	104.00	0	1,681	0.00%
2023/06/28	0.1	101.50	0	0.00	102.00	0.1	1,646	0.01%
2023/06/27	4.5	103.88	5	102.50	101.00	-0.5	1,618	-0.03%
2023/06/26	2.5	104.80	16	109.75	103.50	-13.5	1,567	-0.86%
2023/06/21	21	109.48	10.5	110.91	112.00	10.5	1,436	0.73%
2023/06/20	1	100.00	2	101.50	102.00	-1	1,269	-0.08%
2023/06/19	0	0.00	2.5	97.12	101.00	-2.5	1,186	-0.21%
2023/06/16	1	96.70	0	0.00	95.60	1	1,133	0.09%
2023/06/13	1	91.30	3	92.57	91.70	-2	1,047	-0.19%
2023/06/12	2	92.10	0	0.00	91.50	2	1,021	0.20%
2023/06/09	2	97.25	6	95.80	96.70	-4	975	-0.41%
2023/06/08	1	94.50	5	98.26	92.70	-4	915	-0.44%
2023/06/07	2	93.80	9	93.12	94.40	-7	852	-0.82%
2023/06/06	1	92.30	3	91.33	90.30	-2	823	-0.24%
2023/06/05	0.2	89.90	0	0.00	89.90	0.2	804	0.02%
2023/05/31	0	0.00	1	88.60	88.90	-1	763	-0.13%
2023/05/30	0	0.00	1	86.90	87.10	-1	751	-0.13%
2023/05/29	1	85.50	1	84.60	86.00	0	704	0.00%
2023/05/25	1	81.50	0	0.00	81.80	1	651	0.15%
2023/05/23	0	0.00	6	81.72	81.50	-6	629	-0.95%
2023/05/22	6	83.72	0	0.00	82.60	6	612	0.98%
2023/05/17	0	0.00	2	81.95	81.80	-2	514	-0.39%
2023/05/16	1	76.10	0	0.00	77.80	1	467	0.21%
2023/05/12	0	0.00	4	79.02	80.00	-4	441	-0.91%
2023/05/09	0	0.00	1	75.70	75.00	-1	381	-0.26%
2023/05/08	1	74.70	1	75.50	74.10	0	352	0.00%
2023/04/26	1	69.40	0	0.00	69.30	1	304	0.33%
2023/04/20	0	0.00	1	73.50	71.40	-1	281	-0.36%
2023/04/17	1	75.00	3	74.57	74.90	-2	252	-0.79%
2023/04/14	0	0.00	1	72.00	73.50	-1	242	-0.41%
2023/04/11	1	70.10	0	0.00	71.90	1	195	0.51%
2023/04/10	0	0.00	0.1	65.00	65.40	-0.1	155	-0.04%
2023/04/07	0	64.80	0	0.00	65.00	0	148	0.01%
2023/04/06	0	63.80	0	0.00	63.30	0	141	0.00%
2023/03/31	2	63.89	2	63.40	63.50	0	137	0.03%
2023/03/27	0	0.00	1	59.80	60.00	-1	117	-0.85%
2023/03/22	1	58.80	0	58.60	58.80	1	93	1.05%
2023/03/21	0	57.60	0	0.00	57.50	0	80	0.02%
2023/03/06	0	0.00	1	56.40	56.40	-1	69	-1.45%
2023/02/17	0	0.00	1	55.70	55.40	-1	61	-1.64%
2023/02/13	0	0.00	1	55.40	55.20	-1	58	-1.72%
2023/01/13	0	0.00	1	51.50	51.50	-1	48	-2.05%
2022/12/30	0	0.00	2	51.80	51.50	-2	45	-4.44%
2022/11/01	0	0.00	0.2	46.10	46.30	-0.2	125	-0.16%
2022/10/11	0	0.00	1	44.55	44.55	-1	132	-0.76%
2022/09/29	0	0.00	2	46.35	45.40	-2	137	-1.45%
2022/09/28	0	0.00	3	46.50	46.50	-3	137	-2.19%
2022/09/26	1	47.05	0	0.00	47.00	1	133	0.75%
2022/09/15	1	50.60	0	0.00	50.50	1	134	0.74%
2022/09/06	2	57.70	0	0.00	57.00	2	130	1.53%
2022/09/05	4	58.50	1	58.60	58.50	3	122	2.44%
2022/09/01	0	0.00	1	60.80	60.40	-1	120	-0.83%
2022/08/31	1	60.10	0	0.00	60.60	1	120	0.83%
2022/08/30	1	58.90	0	0.00	59.60	1	125	0.79%
2022/08/26	1	59.50	0	0.00	59.20	1	124	0.81%
2022/08/23	0.1	59.40	0	0.00	59.30	0.1	126	0.04%
2022/08/22	0	0.00	4	59.28	60.10	-4	122	-3.27%
2022/08/19	0	0.00	1	55.80	55.80	-1	104	-0.96%
2022/08/18	0	0.00	5	55.64	55.60	-5	104	-4.78%
2022/07/18	0	0.00	1	52.90	53.00	-1	155	-0.64%
2022/07/04	0	0.00	10	51.20	50.70	-10	191	-5.23%
2022/06/14	0	0.00	1	57.00	57.50	-1	318	-0.31%
2022/06/10	2	59.00	0	0.00	59.00	2	325	0.62%
2022/06/07	0	0.00	1	57.90	57.90	-1	334	-0.30%
2022/05/20	0	0.00	1	57.70	56.80	-1	337	-0.30%
2022/05/18	1	54.20	0	0.00	56.50	1	322	0.31%
2022/05/12	1	51.60	0	0.00	51.00	1	324	0.31%
2022/04/22	1	57.00	0	0.00	56.80	1	326	0.31%
2022/04/20	0.2	57.00	0	0.00	57.30	0.2	333	0.06%
2022/04/11	1	54.50	0	0.00	54.30	1	353	0.28%
2022/04/08	1	57.40	0	0.00	57.30	1	346	0.29%
2022/04/07	1	59.20	0	0.00	58.60	1	336	0.30%
2022/03/31	1	62.00	0	62.90	61.90	1	314	0.30%
2022/03/28	2	62.15	0	0.00	62.20	2	305	0.65%
2022/03/25	1	63.10	0	0.00	62.80	1	301	0.33%
2022/03/23	2	64.46	0.1	66.30	64.30	2	285	0.69%
2022/03/17	1.1	67.94	2	68.05	68.10	-0.9	254	-0.37%
2022/03/11	1	62.50	0	0.00	63.20	1	208	0.48%
2022/03/07	1.1	68.44	0	0.00	68.50	1.1	190	0.58%
2022/01/14	0.2	74.53	0	0.00	74.00	0.2	214	0.07%
2022/01/13	1	74.70	0	0.00	74.80	1	214	0.47%
2022/01/11	2	76.50	0	0.00	76.20	2	208	0.96%
2021/12/23	2	84.60	0	0.00	84.40	2	216	0.93%
2021/12/21	0.2	82.80	0	0.00	83.00	0.2	218	0.07%
2021/12/15	1	82.60	0	0.00	82.80	1	216	0.46%
2021/12/14	1	81.90	0	0.00	81.70	1	217	0.46%
2021/12/13	1	82.90	0	0.00	83.20	1	218	0.46%
2021/12/08	1	84.50	0	0.00	83.80	1	233	0.43%
2021/12/06	0	0.00	1	84.00	84.00	-1	247	-0.40%
2021/12/02	1	82.40	0	0.00	83.00	1	252	0.40%
2021/11/26	1	83.70	0	0.00	83.90	1	253	0.39%
2021/10/27	0	0.00	5	79.20	79.10	-5	299	-1.67%
2021/10/26	1	78.80	0	0.00	78.20	1	311	0.32%
2021/10/22	5	79.94	0	0.00	79.80	5	325	1.54%
2021/10/13	3	71.23	3	70.30	71.00	0	347	0.00%
2021/10/12	1	73.80	0	0.00	73.30	1	351	0.28%
2021/10/04	0	0.00	3	80.10	76.80	-3	458	-0.65%
2021/09/30	0	0.00	5	82.42	82.80	-5	470	-1.06%
2021/09/24	1	88.60	0	0.00	88.20	1	589	0.17%
2021/09/22	4	87.15	0	0.00	86.90	4	643	0.62%
2021/09/10	5	89.00	0	0.00	88.40	5	682	0.73%
2021/09/08	0.1	93.00	0	0.00	90.60	0.1	692	0.01%
2021/08/30	0	0.00	1	97.50	96.70	-1	856	-0.12%
2021/08/25	1	100.00	0	0.00	98.60	1	892	0.11%
2021/08/20	1	91.60	0	0.00	90.80	1	914	0.11%
2021/08/18	0	91.00	0	0.00	94.70	0	935	0.00%
2021/08/16	0.1	94.00	0	0.00	95.50	0.1	951	0.01%
2021/08/13	1	97.00	0	0.00	95.50	1	955	0.10%
2021/08/11	0.1	98.70	1	100.50	97.60	-0.9	1,019	-0.09%
2021/08/10	1	98.60	0	0.00	98.50	1	1,061	0.09%
2021/08/09	0.1	99.50	0	0.00	99.10	0.1	1,084	0.00%
2021/08/05	0	0.00	1	104.00	104.50	-1	1,180	-0.08%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/07/19	1	100.50	0	0.00	103.00	1	1,364	0.07%
2021/07/16	1	103.00	1	103.00	102.00	0	1,373	0.00%
2021/07/14	3.1	100.02	1	99.80	100.00	2.1	1,372	0.15%
2021/07/13	0	0.00	2	105.00	101.00	-2	1,376	-0.15%
2021/07/12	26	106.02	21	105.50	105.50	5	1,358	0.37%
2021/07/07	2	114.00	0	0.00	115.50	2	1,337	0.15%
2021/07/06	4	114.88	6	115.00	114.00	-2	1,365	-0.15%
2021/07/05	0	0.00	11	119.23	119.50	-11	1,357	-0.81%
2021/07/01	11	114.00	3	111.83	109.50	8	1,339	0.60%
2021/06/30	1	113.50	1	114.00	113.00	0	1,357	0.00%
2021/06/28	0	0.00	4	107.50	110.00	-4	1,374	-0.29%
2021/06/25	0	0.00	0.2	106.00	106.50	-0.2	1,409	-0.01%
2021/06/21	5.1	108.42	12	109.50	107.00	-6.9	1,545	-0.45%
2021/06/10	0.1	115.00	2	113.50	111.50	-2	1,773	-0.11%
2021/06/01	1	107.00	0	0.00	107.50	1	1,866	0.05%
2021/05/28	0	0.00	1	105.50	104.50	-1	1,911	-0.05%
2021/05/21	2	98.80	2	100.25	99.50	0	2,324	0.00%
2021/05/18	0	0.00	1	94.20	99.80	-1	2,430	-0.04%
2021/05/17	1	90.70	0	0.00	90.90	1	2,419	0.04%
2021/05/13	1	93.60	1	102.50	101.50	0	2,354	0.00%
2021/05/11	1	104.00	0	0.00	104.00	1	2,267	0.04%
2021/05/05	1	106.50	0	0.00	103.50	1	2,204	0.05%
2021/05/04	2	105.00	0	0.00	110.50	2	2,197	0.09%
2021/05/03	6	108.75	0	0.00	107.50	6	2,178	0.28%
2021/04/29	2	112.00	0	0.00	113.50	2	2,163	0.09%
2021/04/28	6	114.33	0	0.00	112.50	6	2,161	0.28%
2021/04/27	0.5	116.83	0	0.00	116.50	0.5	2,158	0.02%
2021/04/26	0	0.00	1	117.00	116.50	-1	2,154	-0.05%
2021/04/23	0	0.00	1	116.00	116.50	-1	2,144	-0.05%
2021/04/19	0	0.00	0.1	116.00	114.00	-0.1	2,170	0.00%
2021/04/16	1	120.00	0	0.00	118.00	1	2,218	0.05%
2021/04/14	4.1	117.26	0	0.00	118.00	4.1	2,208	0.19%
2021/04/13	0	0.00	1	118.00	117.00	-1	2,183	-0.05%
2021/04/12	0	0.00	2	120.50	117.00	-2	2,170	-0.09%
2021/03/31	1	120.00	1	121.50	116.50	0	2,018	0.00%
2021/03/30	0	0.00	0.2	118.50	120.50	-0.2	1,987	-0.01%
2021/03/29	1	111.50	0.1	114.00	115.00	0.9	1,944	0.05%
2021/03/26	0	0.00	6	107.25	110.50	-6	1,923	-0.31%
2021/03/25	1	108.00	0	0.00	108.50	1	1,897	0.05%
2021/03/23	0	0.00	2	119.50	115.00	-2	1,807	-0.11%
2021/03/22	2	123.00	4	124.13	127.50	-2	1,742	-0.11%
2021/03/19	1	111.00	1	114.00	116.00	0	1,677	0.00%
2021/03/18	2	115.00	2	114.75	113.50	0	1,653	0.00%
2021/03/16	5	108.30	0	0.00	112.00	5	1,596	0.31%
2021/03/15	2	106.25	1	106.50	109.00	1	1,558	0.06%
2021/03/11	1	96.80	0	0.00	98.00	1	1,473	0.07%
2021/03/10	1	95.00	0	0.00	94.80	1	1,549	0.06%
2021/03/09	0	0.00	1	93.50	95.20	-1	1,539	-0.06%
2021/03/08	0.2	96.00	1	93.50	93.30	-0.8	1,533	-0.05%
2021/03/05	1	97.60	1	96.00	95.00	0	1,514	0.00%
2021/03/02	2	114.50	16	106.97	101.00	-14	1,464	-0.96%
2021/02/26	15	108.60	1	103.50	112.00	14	1,387	1.01%
2021/02/25	1	109.50	0	0.00	106.00	1	1,340	0.07%
2021/02/24	2	109.25	1	109.50	106.50	1	1,313	0.08%
2021/02/22	3	93.93	0	0.00	96.30	3	1,300	0.23%
2021/02/19	9	94.39	1	93.00	94.70	8	1,297	0.62%
2021/02/18	3	85.47	0	0.00	88.60	3	1,243	0.24%
2021/02/17	13	84.05	2	84.40	84.40	11	1,184	0.93%
2021/01/25	0	0.00	2	79.60	80.70	-2	1,193	-0.17%
2021/01/21	0	0.00	1	76.70	76.80	-1	1,183	-0.08%
2021/01/19	0.3	79.29	0	0.00	78.50	0.3	1,178	0.02%
2021/01/12	2	83.30	1	83.90	81.00	1	1,135	0.09%
2021/01/11	5	82.96	4	84.10	84.50	1	1,111	0.09%
2020/12/21	3	75.70	0	0.00	76.40	3	1,064	0.28%
2020/12/11	0	0.00	6	77.82	78.00	-6	1,161	-0.52%
2020/12/10	2	81.20	2	82.10	79.60	0	1,145	0.00%
2020/12/09	0	0.00	1	81.30	81.20	-1	1,137	-0.09%
2020/12/04	4	84.10	3	86.20	83.50	1	1,173	0.09%
2020/11/24	0.3	84.00	0	0.00	82.20	0.3	1,039	0.02%
2020/11/19	3	83.13	6	82.47	83.00	-3	948	-0.32%
2020/11/18	0	0.00	4	76.75	78.00	-4	830	-0.48%
2020/11/12	0	0.00	1	73.60	72.80	-1	814	-0.12%
2020/11/11	6	73.83	0	0.00	73.30	6	812	0.74%
2020/11/10	3	73.07	1	72.50	72.70	2	804	0.25%
2020/11/09	0.5	70.50	1	70.80	71.40	-0.5	787	-0.06%
2020/11/05	0	0.00	13	69.54	69.80	-13	896	-1.45%
2020/11/04	1	69.50	0	0.00	69.40	1	948	0.11%
2020/11/02	13	67.91	0	0.00	68.10	13	991	1.31%
2020/09/21	0	0.00	2	76.20	75.90	-2	1,730	-0.12%
2020/09/18	0	0.00	1	75.40	74.80	-1	1,722	-0.06%
2020/09/17	1	75.00	1	75.40	75.20	0	1,725	0.00%
2020/09/16	2	74.70	4	75.35	75.40	-2	1,705	-0.12%
2020/09/10	2	74.55	1	73.00	72.40	1	1,650	0.06%
2020/09/09	0	0.00	2	68.25	69.50	-2	1,600	-0.12%
2020/09/07	1	68.30	0	0.00	68.30	1	1,628	0.06%
2020/09/04	0	0.00	3	70.43	70.00	-3	1,670	-0.18%
2020/08/25	0	0.00	3	69.90	69.70	-3	1,749	-0.17%
2020/08/20	13	64.34	0	0.00	64.00	13	1,867	0.70%
2020/08/18	0	0.00	1	72.10	72.80	-1	1,867	-0.05%
2020/08/12	1	70.50	0	0.00	73.30	1	1,922	0.05%
2020/08/11	4	73.70	1	76.20	73.00	3	1,899	0.16%
2020/08/10	1	79.50	0	0.00	78.50	1	1,962	0.05%
2020/08/06	1	87.00	0	0.00	84.90	1	1,987	0.05%
2020/08/05	1	85.60	3	85.80	85.10	-2	1,984	-0.10%
2020/08/04	3	84.60	2	85.00	86.00	1	2,002	0.05%
2020/07/29	0	0.00	3	80.40	83.00	-3	1,923	-0.16%
2020/07/28	0	0.00	5	77.10	77.00	-5	1,874	-0.27%
2020/07/27	0	0.00	1	77.60	76.60	-1	1,863	-0.05%
2020/07/24	3	77.90	3	79.30	77.40	0	1,856	0.00%
2020/07/22	1	78.60	0	0.00	78.90	1	1,832	0.05%
2020/07/21	2	77.90	1	79.30	77.60	1	1,824	0.05%
2020/07/20	1	75.20	1	77.10	77.50	0	1,776	0.00%
2020/07/16	1	76.20	0	0.00	76.20	1	1,740	0.06%
2020/07/15	0	0.00	3	77.00	73.50	-3	1,712	-0.18%
2020/07/13	1	74.30	11	76.85	77.10	-10	1,630	-0.61%
2020/07/10	1	67.50	0	0.00	70.10	1	1,584	0.06%
2020/07/08	20	70.00	21	69.01	69.00	-1	1,575	-0.06%
2020/07/03	2	68.30	0	0.00	66.40	2	1,520	0.13%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	3	61.70	0	0.00	61.00	3	1,355	0.22%
2020/06/12	0	0.00	8	57.26	57.70	-8	1,266	-0.63%
2020/06/11	1	60.50	0	0.00	58.70	1	1,252	0.08%
2020/06/10	0	0.00	1	59.30	63.30	-1	1,212	-0.08%
2020/05/28	2	58.20	0	0.00	57.90	2	1,073	0.19%
2020/05/21	0	0.00	3	54.93	55.60	-3	926	-0.32%
2020/05/20	0	0.00	1	54.80	54.40	-1	931	-0.11%
2020/05/19	4	53.80	0	0.00	54.00	4	934	0.43%
2020/05/18	0	0.00	1	53.00	53.40	-1	931	-0.11%
2020/05/15	2	51.85	3	52.36	51.00	-1	917	-0.11%
2020/05/14	1	49.60	2	49.93	48.00	-1	809	-0.12%
2020/05/13	7	51.26	52	49.85	51.50	-45	813	-5.53%
2020/05/12	0	0.00	2	46.60	46.95	-2	765	-0.26%
2020/05/11	0	0.00	10	47.05	46.00	-10	807	-1.24%
2020/05/07	0	0.00	1	42.45	42.45	-1	794	-0.13%
2020/05/04	0	0.00	1	40.70	41.50	-1	781	-0.13%
2020/04/30	1	41.80	0	41.70	41.70	1	779	0.13%
2020/04/29	0	0.00	2	41.33	41.65	-2	773	-0.26%
2020/04/28	2	40.80	0	0.00	41.20	2	767	0.26%
2020/04/27	0	0.00	3	40.15	40.20	-3	765	-0.40%
2020/04/24	1	39.60	4	39.19	39.55	-3	761	-0.39%
2020/04/23	2	38.08	0	0.00	38.05	2	744	0.27%
2020/04/21	3	38.40	0	0.00	37.80	3	738	0.41%
2020/04/20	0	0.00	4	39.10	39.35	-4	731	-0.55%
2020/04/17	9	39.09	3	39.80	39.00	6	729	0.82%
2020/04/16	0	0.00	5	37.96	38.95	-5	714	-0.70%
2020/04/15	1	37.85	0	0.00	37.30	1	704	0.14%
2020/04/14	0	0.00	3	37.50	37.50	-3	701	-0.43%
2020/04/13	1	36.15	0	0.00	36.05	1	690	0.14%
2020/04/10	7	36.72	4	38.00	38.00	3	676	0.44%
2020/04/09	2	36.45	0	0.00	36.10	2	668	0.30%
2020/04/07	0	0.00	4	35.23	35.50	-4	660	-0.61%
2020/04/06	0.1	34.90	0	0.00	34.75	0.1	657	0.01%
2020/04/01	0	0.00	2	34.40	34.50	-2	656	-0.30%
2020/03/27	3	34.15	1	34.20	33.85	2	654	0.31%
2020/03/25	3	33.82	0	0.00	33.70	3	645	0.46%
2020/03/24	0	0.00	3	32.55	32.60	-3	638	-0.47%
2020/03/23	1	30.80	0	0.00	31.05	1	636	0.16%
2020/03/20	4	31.85	4	32.48	32.20	0	633	0.00%
2020/03/19	3	30.50	0	0.00	29.75	3	627	0.48%
2020/03/18	12	33.44	3	32.65	32.45	9	613	1.47%
2020/03/16	1	37.05	0	0.00	35.20	1	598	0.17%
2020/03/13	1	37.20	0	0.00	37.00	1	593	0.17%
2020/03/11	0	0.00	1	40.10	39.50	-1	567	-0.18%
2020/03/10	1	37.65	1	38.30	38.80	0	548	0.00%
2020/03/09	1	39.30	0	0.00	38.60	1	540	0.18%
2020/03/06	1	40.30	0	0.00	40.15	1	532	0.19%
2020/03/05	3	41.68	1	41.20	41.20	2	528	0.38%
2020/03/04	1	41.90	1	41.70	41.70	0	520	0.00%
2020/03/03	2	41.53	1	41.60	40.90	1	513	0.19%
2020/03/02	1	39.20	0	0.00	39.60	1	503	0.20%
2020/02/27	0	0.00	4	40.53	39.95	-4	494	-0.81%
2020/02/26	1	42.20	0	0.00	42.10	1	479	0.21%
2020/02/21	1	42.90	0	0.00	42.20	1	449	0.22%
2020/02/20	1	43.85	1	44.30	44.30	0	418	0.00%
2020/02/18	1	43.35	0	0.00	43.10	1	358	0.28%
2020/02/17	1	42.30	1	41.75	42.80	0	328	0.00%
2020/02/13	2	40.50	0	0.00	40.70	2	292	0.68%
2020/02/12	6	40.84	7	40.80	40.90	-1	283	-0.35%
2020/02/11	1	39.65	0	0.00	39.65	1	234	0.43%
2020/02/05	0	0.00	1	36.00	36.05	-1	219	-0.46%
2020/01/30	0	0.00	1	36.95	36.05	-1	241	-0.41%
2020/01/20	0	0.00	1	38.90	38.90	-1	241	-0.41%
2020/01/08	0	0.00	1	36.85	36.85	-1	305	-0.33%
2020/01/06	1	37.85	0	0.00	37.85	1	363	0.28%
2019/12/26	0	0.00	1	39.30	39.20	-1	355	-0.28%
2019/12/25	0	0.00	1	39.10	39.15	-1	354	-0.28%
2019/12/18	1	38.70	0	0.00	38.75	1	357	0.28%
2019/12/12	0	0.00	4	38.73	38.70	-4	356	-1.12%
2019/12/11	1	39.05	0	0.00	39.05	1	354	0.28%
2019/12/10	3	39.17	1	38.90	39.25	2	353	0.57%
2019/11/15	1	38.70	0	0.00	38.70	1	380	0.26%
2019/11/14	1	38.10	0	0.00	38.15	1	378	0.26%
2019/11/13	1	38.25	0	0.00	37.90	1	376	0.27%
2019/11/12	3	38.78	1	38.50	39.00	2	367	0.54%
2019/11/08	1	41.00	0	0.00	41.85	1	346	0.29%
2019/11/06	0	0.00	1	41.45	41.80	-1	335	-0.30%
2019/11/04	1	40.50	0	0.00	40.60	1	322	0.31%
2019/10/31	1	40.80	0	0.00	40.85	1	316	0.32%
2019/10/28	1	39.35	0	0.00	40.35	1	292	0.34%
2019/10/25	1	39.55	2	40.45	39.30	-1	286	-0.35%
2019/10/24	0	0.00	9	38.59	38.75	-9	254	-3.54%
2019/10/18	0	0.00	2	39.40	39.45	-2	257	-0.78%
2019/10/17	9	39.31	0	0.00	39.55	9	252	3.56%
2019/10/16	1	39.30	0	0.00	38.50	1	242	0.41%
2019/10/15	10	38.35	8	38.95	39.10	2	231	0.86%
2019/10/14	7	38.08	0	0.00	38.30	7	199	3.52%
2019/10/03	0	0.00	1	34.40	34.45	-1	168	-0.59%
2019/09/24	30	35.05	0	0.00	35.00	30	167	17.95%
2019/07/24	0	0.00	1	35.60	35.50	-1	103	-0.97%
2019/07/09	1	34.20	0	0.00	34.30	1	105	0.95%
2019/05/09	15	32.05	0	0.00	31.70	15	253	5.92%
2019/04/29	1	32.00	0	0.00	31.90	1	252	0.40%
2019/04/08	1	33.20	0	0.00	33.15	1	289	0.35%
2019/03/27	2	35.78	1	34.85	33.70	1	261	0.38%
2019/03/26	1	34.95	1	34.45	35.60	0	209	0.00%
2019/03/22	0	0.00	3	33.30	34.00	-3	166	-1.80%
2019/02/21	3	31.00	0	0.00	31.00	3	134	2.22%
2018/12/11	0	0.00	2	30.75	30.70	-2	80	-2.47%
2018/12/04	0	0.00	1	31.15	30.80	-1	84	-1.19%
2018/12/03	1	31.00	2	31.15	30.80	-1	85	-1.17%
2018/11/19	2	30.58	0	0.00	30.90	2	96	2.07%
2018/11/08	2	29.30	0	0.00	29.20	2	102	1.95%
2018/10/11	0	0.00	1	28.20	27.25	-1	127	-0.79%
2018/09/03	0	0.00	1	37.15	37.15	-1	244	-0.41%
2018/07/02	1	40.20	0	0.00	40.60	1	369	0.27%
2018/06/26	0	0.00	1	38.35	38.50	-1	380	-0.26%
2018/06/13	15	41.84	0	0.00	40.85	15	493	3.04%
2018/06/11	0	0.00	30	43.00	43.95	-30	486	-6.17%
2018/06/08	30	40.00	0	0.00	40.00	30	456	6.56%
2018/05/25	1	37.90	0	0.00	36.60	1	1,036	0.10%
2018/04/12	0	0.00	2	38.00	38.20	-2	927	-0.22%
2018/04/11	0	0.00	10	37.60	37.65	-10	924	-1.08%
2018/04/10	4	38.00	0	0.00	36.75	4	918	0.44%
2018/04/09	0	0.00	3	37.65	37.70	-3	914	-0.33%
2018/04/02	0	0.00	2	39.30	38.90	-2	897	-0.22%
2018/03/30	1	39.80	0	0.00	38.95	1	879	0.11%
2018/03/28	0	0.00	2	40.50	39.85	-2	870	-0.23%
2018/03/23	4	40.25	0	0.00	40.00	4	850	0.47%
2018/03/13	4	44.20	0	0.00	43.65	4	684	0.58%
2018/03/12	2	42.50	1	42.35	42.30	1	652	0.15%
2018/03/09	2	46.50	0	0.00	45.50	2	610	0.33%
2018/03/08	6	51.52	1	48.45	46.60	5	562	0.89%
2018/03/07	0	0.00	2	49.55	49.55	-2	395	-0.51%
2018/03/05	2	47.00	0	0.00	45.70	2	300	0.67%
2018/03/02	0	0.00	1	43.00	45.85	-1	186	-0.53%
2018/03/01	0	0.00	5	40.60	41.70	-5	128	-3.89%
2018/02/27	1	42.65	0	0.00	42.65	1	76	1.30%
2018/01/08	0	0.00	1	29.45	29.40	-1	24	-4.12%