海韻電 (6203)-京城-嘉義券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.1
漲跌
▼1.3
漲幅
-1.50%
成交量
276張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	83.48	83.50	-4	327	-1.22%
2024/04/26	0	0.00	1	83.40	83.30	-1	325	-0.31%
2024/04/15	0	0.00	1	84.60	84.60	-1	334	-0.30%
2024/04/11	0	0.00	5	86.60	86.30	-5	337	-1.48%
2024/04/03	0.4	88.90	0	0.00	88.60	0.4	382	0.09%
2024/03/18	1	88.00	0	0.00	88.10	1	492	0.20%
2024/03/15	0	0.00	2	87.60	87.70	-2	496	-0.40%
2024/03/07	13	91.30	1	91.70	91.10	12	471	2.55%
2024/01/24	0	0.00	1	92.90	93.10	-1	468	-0.21%
2024/01/09	3	93.60	0	0.00	93.00	3	493	0.61%
2024/01/05	2	95.30	0	0.00	94.60	2	489	0.41%
2024/01/04	1	95.00	0	0.00	95.00	1	493	0.20%
2023/12/29	1	99.30	0	0.00	98.80	1	473	0.21%
2023/12/06	0	0.00	1	93.80	93.70	-1	438	-0.23%
2023/12/04	1	92.60	0	0.00	92.60	1	483	0.21%
2023/11/30	0	0.00	1	92.90	92.80	-1	512	-0.20%
2023/11/17	1	92.30	0	0.00	91.70	1	651	0.15%
2023/11/13	0	0.00	1	92.90	91.90	-1	814	-0.12%
2023/11/10	2	97.30	0	0.00	95.80	2	890	0.22%
2023/09/07	3	104.00	2	105.00	105.00	1	2,952	0.03%
2023/09/06	0	0.00	7	101.50	103.50	-7	2,958	-0.24%
2023/08/30	1	98.50	0	0.00	99.30	1	3,083	0.03%
2023/08/28	2	97.35	0	0.00	94.90	2	3,072	0.07%
2023/08/24	1	101.50	0	0.00	101.00	1	3,065	0.03%
2023/08/23	1	103.50	0	0.00	103.00	1	3,084	0.03%
2023/08/22	2	105.50	1	108.50	104.00	1	3,074	0.03%
2023/08/18	1	105.50	0	0.00	105.50	1	3,040	0.03%
2023/08/17	1	109.50	1	107.00	111.50	0	2,994	0.00%
2023/08/15	1	108.50	5	108.60	109.00	-4	2,899	-0.14%
2023/08/14	1	107.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	1	104.00	1	106.00	105.50	0	2,869	0.00%
2023/08/09	3	103.00	1	109.50	102.50	2	2,785	0.07%
2023/08/08	7	113.50	1	109.00	109.50	6	2,733	0.22%
2023/08/07	0	0.00	1	107.00	107.50	-1	2,644	-0.04%
2023/08/04	1	100.50	1	102.00	103.00	0	2,616	0.00%
2023/08/02	0	0.00	1	102.50	102.50	-1	2,616	-0.04%
2023/08/01	1	105.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	1	105.00	3	106.83	103.00	-2	2,559	-0.08%
2023/07/28	0	0.00	1	109.50	109.50	-1	2,482	-0.04%
2023/07/27	9	112.72	9	112.11	112.00	0	2,403	0.00%
2023/07/26	4	103.88	3	103.67	105.50	1	2,249	0.04%
2023/07/25	2	104.25	9	103.79	105.50	-7	2,153	-0.33%
2023/07/24	1	94.00	0	0.00	96.00	1	2,075	0.05%
2023/07/21	1	99.40	0	0.00	98.50	1	2,046	0.05%
2023/07/18	2	101.15	2	100.75	100.50	0	2,001	0.00%
2023/07/17	5	99.44	6	99.50	99.80	-1	1,955	-0.05%
2023/07/12	3	93.73	2	94.20	92.00	1	1,890	0.05%
2023/07/11	2	91.80	0	0.00	91.60	2	1,888	0.11%
2023/07/10	8	94.56	1	94.00	93.60	7	1,861	0.38%
2023/07/07	3	104.33	1	105.50	104.00	2	1,819	0.11%
2023/07/06	1	107.50	1	108.50	108.00	0	1,801	0.00%
2023/07/05	1	107.00	1	105.50	105.50	0	1,768	0.00%
2023/07/03	0	0.00	1	106.00	108.00	-1	1,707	-0.06%
2023/06/29	1	101.00	0	0.00	102.50	1	1,666	0.06%
2023/06/28	2	102.50	1	102.00	102.00	1	1,646	0.06%
2023/06/27	3	104.00	2	103.00	101.00	1	1,618	0.06%
2023/06/26	2	105.50	1	103.50	103.50	1	1,567	0.06%
2023/06/21	0	0.00	6	111.67	112.00	-6	1,436	-0.42%
2023/06/20	3	100.30	1	99.90	102.00	2	1,269	0.16%
2023/06/19	0	0.00	4	100.25	101.00	-4	1,186	-0.34%
2023/06/16	3	96.20	3	96.67	95.60	0	1,133	0.00%
2023/06/12	2	94.90	0	0.00	91.50	2	1,021	0.20%
2023/06/09	1	96.10	2	97.80	96.70	-1	975	-0.10%
2023/06/08	3	95.20	1	95.30	92.70	2	915	0.22%
2023/06/05	1	89.90	2	90.60	89.90	-1	804	-0.12%
2023/06/02	1	88.30	1	89.20	88.30	0	787	0.00%
2023/06/01	1	87.70	1	88.20	88.20	0	772	0.00%
2023/05/30	1	88.30	0	0.00	87.10	1	751	0.13%
2023/05/29	1	84.00	2	84.85	86.00	-1	704	-0.14%
2023/05/23	1	82.30	0	0.00	81.50	1	629	0.16%
2023/05/22	1	83.20	3	82.97	82.60	-2	612	-0.33%
2023/05/19	1	81.90	0	0.00	80.40	1	573	0.17%
2023/05/18	1	83.00	0	0.00	84.00	1	546	0.18%
2023/05/17	1	81.40	0	0.00	81.80	1	514	0.19%
2023/05/16	0	0.00	1	76.80	77.80	-1	467	-0.21%
2023/05/15	1	76.30	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	1	77.70	80.00	-1	441	-0.23%
2023/05/11	1	75.50	2	77.10	75.90	-1	417	-0.24%
2023/05/10	0	0.00	1	76.50	77.00	-1	406	-0.25%
2023/05/09	3	78.13	1	75.00	75.00	2	381	0.52%
2023/05/04	0	0.00	1	70.30	70.50	-1	324	-0.31%
2023/05/03	0	0.00	3	71.60	71.00	-3	322	-0.93%
2023/05/02	3	70.70	0	0.00	72.00	3	318	0.94%
2023/04/18	5	73.20	0	0.00	72.20	5	264	1.89%
2023/04/11	0	0.00	5	70.00	71.90	-5	195	-2.56%
2023/04/07	5	64.90	0	0.00	65.00	5	148	3.37%
2023/03/10	0	0.00	1	56.40	56.40	-1	73	-1.36%
2023/03/07	1	56.90	0	0.00	56.70	1	70	1.42%
2022/09/01	0	0.00	1	60.90	60.40	-1	120	-0.83%
2022/08/26	0	0.00	10	59.26	59.20	-10	124	-8.06%
2022/08/24	1	59.30	0	0.00	58.80	1	127	0.78%
2022/08/23	1	58.90	1	60.00	59.30	0	126	0.00%
2022/08/22	0	0.00	1	60.40	60.10	-1	122	-0.82%
2022/08/18	0	0.00	2	55.30	55.60	-2	104	-1.91%
2022/08/15	13	54.95	0	0.00	55.00	13	109	11.89%