券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 2 | 85.20 | 0 | 0.00 | 85.00 | 2 | 325 | 0.61% |
|
| 2024/05/13 | 0 | 85.10 | 0 | 0.00 | 85.10 | 0 | 334 | 0.01% |
|
| 2024/05/06 | 0 | 83.30 | 0 | 0.00 | 83.60 | 0 | 326 | 0.01% |
|
| 2024/04/22 | 0 | 82.00 | 0 | 0.00 | 81.00 | 0 | 332 | 0.01% |
|
| 2024/04/15 | 0 | 85.19 | 0 | 0.00 | 84.60 | 0 | 334 | 0.01% |
|
| 2024/04/10 | 0 | 87.20 | 0 | 0.00 | 87.00 | 0 | 345 | 0.01% |
|
| 2024/04/01 | 0.1 | 88.80 | 0 | 0.00 | 89.30 | 0.1 | 489 | 0.01% |
|
| 2024/03/28 | 0.1 | 88.90 | 0 | 0.00 | 87.80 | 0.1 | 490 | 0.01% |
|
| 2024/03/22 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 486 | 0.21% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 486 | -0.21% |
|
| 2024/03/14 | 1 | 87.20 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/13 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 496 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 90.10 | 89.00 | -1 | 488 | -0.21% |
|
| 2024/03/08 | 5.3 | 88.70 | 0 | 0.00 | 88.90 | 5.3 | 485 | 1.08% |
|
| 2024/03/07 | 1 | 90.80 | 0 | 0.00 | 91.10 | 1 | 471 | 0.21% |
|
| 2024/03/01 | 3.3 | 97.13 | 3 | 96.30 | 96.30 | 0.3 | 421 | 0.07% |
|
| 2024/02/22 | 0.7 | 96.30 | 0 | 0.00 | 95.50 | 0.7 | 420 | 0.17% |
|
| 2024/01/05 | 1 | 94.80 | 0 | 0.00 | 94.60 | 1 | 489 | 0.20% |
|
| 2024/01/04 | 1 | 94.70 | 0 | 0.00 | 95.00 | 1 | 493 | 0.20% |
|
| 2024/01/02 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/25 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 362 | 0.28% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 375 | -0.27% |
|
| 2023/12/11 | 1 | 94.90 | 1 | 94.00 | 94.00 | 0 | 383 | 0.00% |
|
| 2023/12/08 | 1 | 93.00 | 2 | 93.75 | 93.70 | -1 | 386 | -0.26% |
|
| 2023/12/07 | 1 | 93.00 | 1 | 93.30 | 92.70 | 0 | 394 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 92.90 | 93.70 | -1 | 438 | -0.23% |
|
| 2023/12/05 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 448 | 0.22% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 499 | -0.20% |
|
| 2023/11/27 | 1 | 93.10 | 5 | 92.70 | 92.10 | -4 | 535 | -0.75% |
|
| 2023/11/16 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 676 | 0.15% |
|
| 2023/11/15 | 1 | 92.60 | 2 | 92.80 | 92.60 | -1 | 692 | -0.14% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 751 | -0.13% |
|
| 2023/11/13 | 2 | 92.65 | 0 | 0.00 | 91.90 | 2 | 814 | 0.25% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 97.40 | 95.80 | -1 | 890 | -0.11% |
|
| 2023/11/09 | 2 | 95.10 | 1 | 95.60 | 95.40 | 1 | 937 | 0.11% |
|
| 2023/11/07 | 1 | 94.50 | 0 | 0.00 | 95.10 | 1 | 1,043 | 0.10% |
|
| 2023/10/19 | 0 | 91.20 | 0 | 0.00 | 90.60 | 0 | 1,927 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 96.40 | 96.20 | -1 | 2,017 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 95.40 | 94.40 | -2 | 2,073 | -0.10% |
|
| 2023/10/05 | 1 | 96.00 | 1 | 96.10 | 96.00 | 0 | 2,104 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 96.47 | 96.20 | -3 | 2,195 | -0.14% |
|
| 2023/09/26 | 0 | 95.80 | 0 | 0.00 | 95.20 | 0 | 2,339 | 0.00% |
|
| 2023/09/22 | 1 | 93.40 | 1 | 95.30 | 95.60 | 0 | 2,385 | 0.00% |
|
| 2023/09/21 | 1 | 94.60 | 1 | 94.50 | 94.30 | 0 | 2,402 | 0.00% |
|
| 2023/09/19 | 1 | 97.80 | 1 | 96.40 | 96.50 | 0 | 2,479 | 0.00% |
|
| 2023/09/15 | 1 | 96.30 | 1 | 96.90 | 97.30 | 0 | 2,777 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 97.50 | 97.40 | -1 | 2,865 | -0.03% |
|
| 2023/09/13 | 1 | 95.90 | 1 | 95.90 | 95.90 | 0 | 2,915 | 0.00% |
|
| 2023/09/12 | 1 | 96.70 | 0 | 0.00 | 96.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/11 | 1.1 | 98.02 | 1 | 96.00 | 95.70 | 0.1 | 2,973 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,940 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 105.50 | 105.00 | -5 | 2,952 | -0.17% |
|
| 2023/09/06 | 5 | 104.00 | 1 | 103.00 | 103.50 | 4 | 2,958 | 0.14% |
|
| 2023/09/05 | 0 | 0.00 | 2.1 | 100.48 | 101.50 | -2.1 | 2,999 | -0.07% |
|
| 2023/09/04 | 1 | 96.70 | 0 | 0.00 | 97.80 | 1 | 3,047 | 0.03% |
|
| 2023/08/31 | 1 | 98.70 | 0 | 0.00 | 99.50 | 1 | 3,076 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 98.30 | 99.30 | -2 | 3,083 | -0.06% |
|
| 2023/08/29 | 3 | 96.10 | 0 | 0.00 | 96.70 | 3 | 3,078 | 0.10% |
|
| 2023/08/28 | 1.1 | 94.98 | 0 | 0.00 | 94.90 | 1.1 | 3,072 | 0.04% |
|
| 2023/08/25 | 0.3 | 100.50 | 0 | 0.00 | 100.00 | 0.3 | 3,031 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 3,065 | -0.07% |
|
| 2023/08/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,084 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 104.50 | 106.00 | -2 | 3,052 | -0.07% |
|
| 2023/08/18 | 2 | 108.00 | 0.6 | 106.50 | 105.50 | 1.4 | 3,040 | 0.05% |
|
| 2023/08/16 | 7 | 110.21 | 5.1 | 109.95 | 111.50 | 1.9 | 2,967 | 0.06% |
|
| 2023/08/14 | 1 | 105.00 | 1 | 103.50 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 103.33 | 105.50 | -3 | 2,869 | -0.10% |
|
| 2023/08/10 | 4 | 100.25 | 1 | 100.50 | 99.40 | 3 | 2,811 | 0.11% |
|
| 2023/08/09 | 6 | 104.42 | 2 | 102.75 | 102.50 | 4 | 2,785 | 0.14% |
|
| 2023/08/08 | 2 | 108.75 | 3 | 110.67 | 109.50 | -1 | 2,733 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 104.00 | 107.50 | -5 | 2,644 | -0.19% |
|
| 2023/08/04 | 4 | 101.50 | 2 | 101.75 | 103.00 | 2 | 2,616 | 0.08% |
|
| 2023/08/02 | 1.2 | 105.83 | 0 | 0.00 | 102.50 | 1.2 | 2,616 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 2,566 | -0.08% |
|
| 2023/07/31 | 8 | 105.31 | 6 | 105.92 | 103.00 | 2 | 2,559 | 0.08% |
|
| 2023/07/28 | 7.2 | 110.31 | 6 | 109.50 | 109.50 | 1.2 | 2,482 | 0.05% |
|
| 2023/07/27 | 8 | 113.13 | 7 | 111.71 | 112.00 | 1 | 2,403 | 0.04% |
|
| 2023/07/26 | 10.3 | 106.67 | 5 | 105.30 | 105.50 | 5.3 | 2,249 | 0.23% |
|
| 2023/07/25 | 7 | 101.83 | 9 | 101.72 | 105.50 | -2 | 2,153 | -0.09% |
|
| 2023/07/24 | 4 | 94.33 | 3 | 95.50 | 96.00 | 1 | 2,075 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 100.00 | 98.50 | -1 | 2,046 | -0.05% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 2,024 | -0.05% |
|
| 2023/07/19 | 2 | 99.00 | 5 | 98.92 | 97.30 | -3 | 2,009 | -0.15% |
|
| 2023/07/18 | 13 | 101.42 | 0 | 0.00 | 100.50 | 13 | 2,001 | 0.65% |
|
| 2023/07/17 | 1 | 98.40 | 1 | 102.50 | 99.80 | 0 | 1,955 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 93.45 | 92.30 | -2 | 1,905 | -0.10% |
|
| 2023/07/11 | 6.1 | 92.05 | 2 | 92.45 | 91.60 | 4.1 | 1,888 | 0.21% |
|
| 2023/07/10 | 6 | 93.70 | 6 | 93.62 | 93.60 | 0 | 1,861 | 0.00% |
|
| 2023/07/07 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,819 | 0.05% |
|
| 2023/07/06 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,801 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 108.50 | 105.50 | -5 | 1,768 | -0.28% |
|
| 2023/07/04 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 1,736 | 0.01% |
|
| 2023/06/29 | 1 | 102.50 | 2 | 101.00 | 102.50 | -1 | 1,666 | -0.06% |
|
| 2023/06/27 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 1,618 | 0.12% |
|
| 2023/06/26 | 6 | 109.00 | 1 | 111.00 | 103.50 | 5 | 1,567 | 0.32% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 110.00 | 112.00 | -2 | 1,436 | -0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 1,269 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 97.86 | 101.00 | -10 | 1,186 | -0.84% |
|
| 2023/06/16 | 11 | 95.91 | 1 | 95.90 | 95.60 | 10 | 1,133 | 0.88% |
|
| 2023/06/15 | 2 | 94.05 | 2 | 93.80 | 93.80 | 0 | 1,078 | 0.00% |
|
| 2023/06/14 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 1,062 | 0.09% |
|
| 2023/06/13 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 1,047 | 0.10% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 1,021 | -0.10% |
|
| 2023/06/09 | 2 | 98.15 | 2 | 96.45 | 96.70 | 0 | 975 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 96.80 | 92.70 | -1 | 915 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 823 | -0.12% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 87.60 | 88.20 | -3 | 772 | -0.39% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 88.80 | 88.90 | -4 | 763 | -0.52% |
|
| 2023/05/30 | 4 | 87.30 | 3 | 88.00 | 87.10 | 1 | 751 | 0.13% |
|
| 2023/05/29 | 7 | 85.77 | 1 | 85.90 | 86.00 | 6 | 704 | 0.85% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 642 | -0.16% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 81.30 | 80.40 | -1 | 573 | -0.17% |
|
| 2023/05/18 | 1 | 83.00 | 1 | 83.00 | 84.00 | 0 | 546 | 0.00% |
|
| 2023/05/15 | 1 | 76.90 | 0 | 0.00 | 75.80 | 1 | 458 | 0.22% |
|
| 2023/05/12 | 1 | 77.80 | 2 | 79.20 | 80.00 | -1 | 441 | -0.23% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 76.10 | 75.90 | -4 | 417 | -0.96% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/05/09 | 4 | 75.93 | 4 | 76.40 | 75.00 | 0 | 381 | 0.00% |
|
| 2023/05/08 | 1 | 74.40 | 0 | 0.00 | 74.10 | 1 | 352 | 0.28% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 343 | -0.29% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 318 | -0.31% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 72.20 | 71.40 | -1 | 281 | -0.36% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 74.20 | 74.90 | -1 | 252 | -0.40% |
|
| 2023/04/14 | 1 | 72.30 | 1 | 72.80 | 73.50 | 0 | 242 | 0.00% |
|
| 2023/04/12 | 2 | 71.95 | 1 | 71.60 | 71.60 | 1 | 215 | 0.46% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 71.20 | 71.90 | -4 | 195 | -2.05% |
|
| 2023/04/10 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 155 | 0.64% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 64.20 | 65.00 | -1 | 148 | -0.67% |
|
| 2023/03/31 | 1 | 63.40 | 2 | 63.50 | 63.50 | -1 | 137 | -0.73% |
|
| 2023/03/30 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 128 | 0.78% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 59.60 | 59.90 | -2 | 123 | -1.63% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 59.70 | 60.00 | -0.1 | 121 | -0.08% |
|
| 2023/03/23 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 99 | 1.00% |
|
| 2023/03/22 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 93 | 1.07% |
|
| 2023/02/24 | 3 | 56.80 | 3 | 56.80 | 56.80 | 0 | 66 | 0.00% |
|
| 2023/02/17 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 61 | 1.64% |
|
| 2023/02/16 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 60 | 1.66% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 55.55 | 56.00 | -2 | 59 | -3.35% |
|
| 2022/12/07 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 56 | 1.77% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 55 | -1.80% |
|
| 2022/11/11 | 4 | 49.00 | 0 | 0.00 | 49.15 | 4 | 121 | 3.28% |
|
| 2022/10/25 | 2 | 44.65 | 0 | 0.00 | 45.50 | 2 | 126 | 1.58% |
|
| 2022/10/21 | 2 | 45.35 | 0 | 0.00 | 45.60 | 2 | 126 | 1.58% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 52.00 | 50.40 | -1 | 138 | -0.72% |
|
| 2022/09/06 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 130 | 0.76% |
|
| 2022/09/05 | 0.1 | 60.80 | 0 | 0.00 | 58.50 | 0.1 | 122 | 0.08% |
|
| 2022/08/22 | 2 | 58.25 | 2 | 58.95 | 60.10 | 0 | 122 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 11 | 53.47 | 54.00 | -11 | 126 | -8.72% |
|
| 2022/08/05 | 11 | 53.96 | 0 | 0.00 | 54.00 | 11 | 139 | 7.87% |
|
| 2022/07/01 | 2 | 51.60 | 0 | 0.00 | 51.00 | 2 | 199 | 1.00% |
|
| 2022/06/30 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 206 | 0.48% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 56.37 | 56.00 | -3 | 278 | -1.08% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 60.30 | 60.00 | -5 | 328 | -1.52% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 322 | -0.31% |
|
| 2022/05/13 | 5 | 52.20 | 0 | 0.00 | 52.20 | 5 | 316 | 1.58% |
|
| 2022/05/12 | 1 | 52.20 | 0 | 0.00 | 51.00 | 1 | 324 | 0.31% |
|
| 2022/04/18 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 355 | 0.28% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 353 | -0.28% |
|
| 2022/04/11 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/04/08 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 346 | 0.29% |
|
| 2022/04/07 | 1 | 59.20 | 0 | 0.00 | 58.60 | 1 | 336 | 0.30% |
|
| 2022/04/06 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 329 | 0.30% |
|
| 2022/04/01 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 321 | 0.31% |
|
| 2022/03/29 | 3 | 62.37 | 0 | 0.00 | 61.90 | 3 | 308 | 0.97% |
|
| 2022/03/25 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 301 | 0.33% |
|
| 2022/03/24 | 1 | 63.00 | 1 | 62.90 | 63.00 | 0 | 295 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 285 | -0.35% |
|
| 2022/03/17 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 254 | 0.39% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 201 | -0.50% |
|
| 2022/01/11 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 208 | 0.48% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 203 | -0.49% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 85.25 | 84.40 | -2 | 216 | -0.93% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 216 | -0.46% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 217 | -0.46% |
|
| 2021/11/29 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 254 | 0.39% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 87.33 | 87.00 | -3 | 252 | -1.19% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 84.20 | 85.10 | -3 | 248 | -1.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 84.30 | 84.70 | -1 | 259 | -0.39% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 81.80 | 81.00 | -1 | 260 | -0.38% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 82.78 | 83.10 | -5 | 269 | -1.86% |
|
| 2021/11/04 | 0 | 0.00 | 2.2 | 81.59 | 81.50 | -2.2 | 270 | -0.80% |
|
| 2021/11/03 | 1 | 80.80 | 0 | 0.00 | 81.50 | 1 | 273 | 0.37% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 80.10 | 79.80 | -2 | 325 | -0.61% |
|
| 2021/09/29 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 504 | 0.20% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 87.03 | 87.10 | -3 | 660 | -0.45% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 87.13 | 87.40 | -3 | 675 | -0.44% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 89.50 | 88.40 | -1 | 682 | -0.15% |
|
| 2021/09/07 | 1 | 93.10 | 0 | 0.00 | 93.00 | 1 | 704 | 0.14% |
|
| 2021/09/01 | 1 | 98.00 | 0 | 0.00 | 97.40 | 1 | 835 | 0.12% |
|
| 2021/08/30 | 2 | 97.15 | 0 | 0.00 | 96.70 | 2 | 856 | 0.23% |
|
| 2021/08/27 | 1 | 97.20 | 1 | 98.80 | 97.20 | 0 | 868 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 98.45 | 98.60 | -4 | 892 | -0.45% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 95.70 | 95.80 | -1 | 895 | -0.11% |
|
| 2021/08/18 | 1 | 90.30 | 0 | 0.00 | 94.70 | 1 | 935 | 0.11% |
|
| 2021/08/17 | 1 | 93.60 | 0 | 0.00 | 92.30 | 1 | 946 | 0.11% |
|
| 2021/08/13 | 2 | 96.50 | 0 | 0.00 | 95.50 | 2 | 955 | 0.21% |
|
| 2021/08/12 | 2 | 97.35 | 0 | 0.00 | 97.00 | 2 | 983 | 0.20% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 99.20 | 98.50 | -2 | 1,061 | -0.19% |
|
| 2021/08/09 | 1 | 99.00 | 1 | 99.20 | 99.10 | 0 | 1,084 | 0.00% |
|
| 2021/07/30 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/14 | 1 | 98.70 | 0 | 101.50 | 100.00 | 1 | 1,372 | 0.07% |
|
| 2021/07/13 | 2 | 104.25 | 1.1 | 102.68 | 101.00 | 0.9 | 1,376 | 0.07% |
|
| 2021/07/12 | 8 | 106.13 | 3 | 107.00 | 105.50 | 5 | 1,358 | 0.37% |
|
| 2021/07/08 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 1,326 | 0.00% |
|
| 2021/07/07 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 1,337 | 0.07% |
|
| 2021/07/06 | 2 | 116.25 | 1 | 114.50 | 114.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 118.75 | 119.50 | -4 | 1,357 | -0.29% |
|
| 2021/07/01 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,339 | 0.07% |
|
| 2021/06/30 | 3.1 | 114.01 | 0 | 0.00 | 113.00 | 3.1 | 1,357 | 0.22% |
|
| 2021/06/24 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 1,431 | 0.14% |
|
| 2021/06/23 | 7 | 108.57 | 4 | 107.00 | 107.50 | 3 | 1,458 | 0.21% |
|
| 2021/06/22 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 1,480 | 0.00% |
|
| 2021/06/21 | 3 | 108.50 | 2 | 110.99 | 107.00 | 1 | 1,545 | 0.06% |
|
| 2021/06/18 | 4 | 111.88 | 0 | 0.00 | 111.50 | 4 | 1,602 | 0.25% |
|
| 2021/06/17 | 7 | 112.36 | 2 | 113.00 | 113.00 | 5 | 1,661 | 0.30% |
|
| 2021/06/16 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 1,679 | 0.00% |
|
| 2021/06/15 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 1,725 | 0.17% |
|
| 2021/06/11 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 1,750 | 0.11% |
|
| 2021/06/10 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 1,773 | 0.00% |
|
| 2021/06/09 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,760 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 1,815 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 2,087 | -0.05% |
|
| 2021/05/21 | 20 | 100.00 | 20 | 100.00 | 99.50 | 0 | 2,324 | 0.00% |
|
| 2021/05/20 | 1 | 101.00 | 2 | 101.50 | 98.10 | -1 | 2,360 | -0.04% |
|
| 2021/05/19 | 21 | 100.98 | 21 | 102.05 | 102.00 | 0 | 2,390 | 0.00% |
|
| 2021/05/17 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 2,419 | 0.04% |
|
| 2021/05/14 | 2 | 98.85 | 0 | 0.00 | 99.90 | 2 | 2,400 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 106.00 | 101.50 | -1 | 2,354 | -0.04% |
|
| 2021/05/12 | 1 | 99.00 | 0 | 0.00 | 97.60 | 1 | 2,306 | 0.04% |
|
| 2021/05/11 | 2 | 110.00 | 0 | 0.00 | 104.00 | 2 | 2,267 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 112.88 | 115.00 | -20 | 2,237 | -0.89% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 113.50 | 109.00 | -1 | 2,231 | -0.04% |
|
| 2021/05/04 | 1 | 105.00 | 0 | 0.00 | 110.50 | 1 | 2,197 | 0.05% |
|
| 2021/04/27 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,158 | 0.05% |
|
| 2021/04/26 | 11 | 118.14 | 1 | 116.50 | 116.50 | 10 | 2,154 | 0.46% |
|
| 2021/04/23 | 10 | 112.00 | 11 | 114.50 | 116.50 | -1 | 2,144 | -0.05% |
|
| 2021/04/22 | 8 | 115.38 | 2 | 112.00 | 111.50 | 6 | 2,152 | 0.28% |
|
| 2021/04/21 | 3 | 115.50 | 10 | 116.50 | 115.50 | -7 | 2,147 | -0.33% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,150 | -0.05% |
|
| 2021/04/16 | 10 | 120.00 | 2 | 118.75 | 118.00 | 8 | 2,218 | 0.36% |
|
| 2021/04/15 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,215 | 0.05% |
|
| 2021/04/14 | 12 | 115.63 | 10 | 118.00 | 118.00 | 2 | 2,208 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 2,183 | -0.05% |
|
| 2021/04/12 | 1 | 122.50 | 3 | 119.83 | 117.00 | -2 | 2,170 | -0.09% |
|
| 2021/04/06 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,070 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,049 | -0.05% |
|
| 2021/03/30 | 10 | 115.00 | 10 | 120.50 | 120.50 | 0 | 1,987 | 0.00% |
|
| 2021/03/24 | 10 | 108.00 | 12 | 112.17 | 108.50 | -2 | 1,870 | -0.11% |
|
| 2021/03/23 | 4 | 120.38 | 1 | 117.00 | 115.00 | 3 | 1,807 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 124.13 | 127.50 | -4 | 1,742 | -0.23% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 115.82 | 113.50 | -11 | 1,653 | -0.67% |
|
| 2021/03/16 | 10 | 108.00 | 0 | 0.00 | 112.00 | 10 | 1,596 | 0.63% |
|
| 2021/03/15 | 1 | 109.00 | 6 | 108.17 | 109.00 | -5 | 1,558 | -0.32% |
|
| 2021/03/03 | 1 | 99.80 | 0 | 0.00 | 97.80 | 1 | 1,492 | 0.07% |
|
| 2021/03/02 | 1 | 107.00 | 0 | 0.00 | 101.00 | 1 | 1,464 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 114.00 | 112.00 | -10 | 1,387 | -0.72% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 113.00 | 106.00 | -1 | 1,340 | -0.07% |
|
| 2021/02/24 | 11 | 105.55 | 4 | 111.13 | 106.50 | 7 | 1,313 | 0.53% |
|
| 2021/02/23 | 6 | 102.58 | 5 | 105.50 | 105.50 | 1 | 1,238 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 93.40 | 96.30 | -3 | 1,300 | -0.23% |
|
| 2021/02/18 | 1 | 86.00 | 0 | 0.00 | 88.60 | 1 | 1,243 | 0.08% |
|
| 2021/02/17 | 12 | 84.32 | 0 | 0.00 | 84.40 | 12 | 1,184 | 1.01% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 80.83 | 79.00 | -3 | 1,234 | -0.24% |
|
| 2021/01/27 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 1,216 | 0.08% |
|
| 2021/01/25 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 1,193 | 0.17% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 76.00 | 79.20 | -2 | 1,176 | -0.17% |
|
| 2021/01/14 | 1 | 80.50 | 1 | 81.20 | 80.60 | 0 | 1,154 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 82.90 | 81.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/11 | 4 | 84.33 | 0 | 0.00 | 84.50 | 4 | 1,111 | 0.36% |
|
| 2021/01/04 | 1 | 81.00 | 1 | 81.50 | 81.00 | 0 | 1,061 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 78.70 | 79.00 | -5 | 1,057 | -0.47% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 1,059 | -0.19% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 77.00 | 75.00 | -2 | 1,057 | -0.19% |
|
| 2020/12/21 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/18 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/17 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 1,078 | 0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 1,090 | -0.09% |
|
| 2020/12/15 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 1,091 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 78.80 | 78.90 | -2 | 1,110 | -0.18% |
|
| 2020/12/11 | 2 | 77.10 | 5 | 79.90 | 78.00 | -3 | 1,161 | -0.26% |
|
| 2020/12/10 | 5 | 81.94 | 1 | 82.00 | 79.60 | 4 | 1,145 | 0.35% |
|
| 2020/12/09 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,137 | 0.09% |
|
| 2020/12/07 | 5 | 82.60 | 0 | 0.00 | 81.30 | 5 | 1,192 | 0.42% |
|
| 2020/12/04 | 3 | 88.47 | 7 | 85.59 | 83.50 | -4 | 1,173 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 82.00 | 85.30 | -1 | 1,076 | -0.09% |
|
| 2020/12/02 | 2 | 82.80 | 4 | 82.90 | 82.30 | -2 | 1,056 | -0.19% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 1,053 | -0.09% |
|
| 2020/11/30 | 2 | 82.00 | 0 | 0.00 | 82.20 | 2 | 1,057 | 0.19% |
|
| 2020/11/27 | 2 | 81.60 | 0 | 0.00 | 83.40 | 2 | 1,049 | 0.19% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 80.70 | 80.50 | -2 | 1,053 | -0.19% |
|
| 2020/11/23 | 3 | 84.17 | 13 | 82.90 | 84.80 | -10 | 1,039 | -0.96% |
|
| 2020/11/20 | 5 | 82.78 | 2 | 83.55 | 82.50 | 3 | 996 | 0.30% |
|
| 2020/11/19 | 18 | 81.46 | 6 | 81.23 | 83.00 | 12 | 948 | 1.26% |
|
| 2020/11/18 | 1 | 76.00 | 2 | 76.00 | 78.00 | -1 | 830 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.90 | 73.80 | -1 | 799 | -0.13% |
|
| 2020/11/13 | 2 | 73.90 | 0 | 0.00 | 74.30 | 2 | 819 | 0.24% |
|
| 2020/11/12 | 7 | 73.57 | 0 | 0.00 | 72.80 | 7 | 814 | 0.86% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 68.28 | 69.20 | -4 | 1,500 | -0.27% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 70.30 | 70.80 | -3 | 1,658 | -0.18% |
|
| 2020/09/11 | 2 | 71.80 | 0 | 0.00 | 70.30 | 2 | 1,663 | 0.12% |
|
| 2020/09/10 | 9 | 73.89 | 4 | 73.10 | 72.40 | 5 | 1,650 | 0.30% |
|
| 2020/08/28 | 2 | 72.70 | 5 | 71.92 | 71.90 | -3 | 1,707 | -0.18% |
|
| 2020/08/27 | 8 | 72.75 | 5 | 72.56 | 72.80 | 3 | 1,718 | 0.17% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 68.00 | 69.40 | -2 | 1,782 | -0.11% |
|
| 2020/08/20 | 2 | 64.00 | 5 | 66.78 | 64.00 | -3 | 1,867 | -0.16% |
|
| 2020/08/18 | 1 | 71.70 | 0 | 0.00 | 72.80 | 1 | 1,867 | 0.05% |
|
| 2020/08/14 | 1 | 72.30 | 4 | 72.60 | 71.50 | -3 | 1,894 | -0.16% |
|
| 2020/08/13 | 3 | 71.80 | 2 | 71.80 | 71.70 | 1 | 1,913 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 68.40 | 73.30 | -1 | 1,922 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 74.80 | 73.00 | -2 | 1,899 | -0.11% |
|
| 2020/08/10 | 2 | 79.60 | 0 | 0.00 | 78.50 | 2 | 1,962 | 0.10% |
|
| 2020/08/07 | 7 | 87.97 | 5 | 88.70 | 87.20 | 2 | 1,950 | 0.10% |
|
| 2020/08/06 | 4 | 87.13 | 3 | 87.33 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/05 | 4 | 85.53 | 9 | 85.27 | 85.10 | -5 | 1,984 | -0.25% |
|
| 2020/08/04 | 6 | 86.00 | 2 | 84.50 | 86.00 | 4 | 2,002 | 0.20% |
|
| 2020/07/30 | 16 | 83.46 | 20 | 83.51 | 81.50 | -4 | 1,967 | -0.20% |
|
| 2020/07/29 | 12 | 81.48 | 10 | 81.74 | 83.00 | 2 | 1,923 | 0.10% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 77.40 | 78.90 | -2 | 1,832 | -0.11% |
|
| 2020/07/21 | 3 | 81.63 | 3 | 81.20 | 77.60 | 0 | 1,824 | 0.00% |
|
| 2020/07/17 | 4 | 74.28 | 0 | 0.00 | 74.00 | 4 | 1,757 | 0.23% |
|
| 2020/07/14 | 4 | 78.20 | 0 | 0.00 | 77.70 | 4 | 1,694 | 0.24% |
|
| 2020/07/13 | 3 | 74.30 | 4 | 77.10 | 77.10 | -1 | 1,630 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 69.24 | 68.30 | -8 | 1,577 | -0.51% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 69.00 | 69.00 | -3 | 1,575 | -0.19% |
|
| 2020/07/07 | 3 | 67.47 | 0 | 0.00 | 67.20 | 3 | 1,554 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 67.98 | 68.00 | -4 | 1,539 | -0.26% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 70.75 | 66.40 | -2 | 1,520 | -0.13% |
|
| 2020/07/02 | 7 | 65.07 | 2 | 65.45 | 67.10 | 5 | 1,416 | 0.35% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 61.50 | 61.00 | -3 | 1,355 | -0.22% |
|
| 2020/06/30 | 1 | 58.50 | 1 | 58.50 | 59.30 | 0 | 1,308 | 0.00% |
|
| 2020/06/19 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,280 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 57.10 | 58.60 | -1 | 1,272 | -0.08% |
|
| 2020/06/16 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,262 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 56.30 | 57.70 | -1 | 1,266 | -0.08% |
|
| 2020/06/04 | 1 | 57.80 | 20 | 57.88 | 58.10 | -19 | 1,184 | -1.60% |
|
| 2020/06/03 | 0 | 0.00 | 24 | 56.68 | 56.00 | -24 | 1,163 | -2.06% |
|
| 2020/06/02 | 3 | 57.20 | 0 | 0.00 | 55.50 | 3 | 1,144 | 0.26% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 58.60 | 58.90 | -2 | 1,080 | -0.19% |
|
| 2020/05/28 | 2 | 58.00 | 0 | 0.00 | 57.90 | 2 | 1,073 | 0.19% |
|
| 2020/05/27 | 5 | 58.76 | 10 | 59.85 | 59.50 | -5 | 1,045 | -0.48% |
|
| 2020/05/26 | 1 | 54.50 | 5 | 54.70 | 55.30 | -4 | 963 | -0.42% |
|
| 2020/05/25 | 5 | 53.72 | 0 | 0.00 | 53.60 | 5 | 952 | 0.53% |
|
| 2020/05/21 | 1 | 55.50 | 13 | 56.52 | 55.60 | -12 | 926 | -1.30% |
|
| 2020/05/20 | 1 | 54.80 | 22 | 54.98 | 54.40 | -21 | 931 | -2.26% |
|
| 2020/05/19 | 1 | 54.20 | 14 | 54.26 | 54.00 | -13 | 934 | -1.39% |
|
| 2020/05/18 | 1 | 51.90 | 8 | 52.26 | 53.40 | -7 | 931 | -0.75% |
|
| 2020/05/15 | 7 | 52.39 | 19 | 52.44 | 51.00 | -12 | 917 | -1.31% |
|
| 2020/05/14 | 6 | 49.82 | 1 | 48.95 | 48.00 | 5 | 809 | 0.62% |
|
| 2020/05/13 | 11 | 48.82 | 25 | 48.90 | 51.50 | -14 | 813 | -1.72% |
|
| 2020/05/12 | 2 | 46.63 | 10 | 46.65 | 46.95 | -8 | 765 | -1.05% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 46.10 | 46.00 | -2 | 807 | -0.25% |
|
| 2020/05/08 | 2 | 44.20 | 3 | 43.48 | 43.70 | -1 | 805 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 791 | -0.13% |
|
| 2020/04/29 | 1 | 41.45 | 2 | 41.40 | 41.65 | -1 | 773 | -0.13% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 41.00 | 41.20 | -2 | 767 | -0.26% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 39.98 | 39.55 | -3 | 761 | -0.39% |
|
| 2020/04/23 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 744 | 0.13% |
|
| 2020/04/21 | 3 | 37.93 | 0 | 0.00 | 37.80 | 3 | 738 | 0.41% |
|
| 2020/04/20 | 1 | 38.80 | 0 | 0.00 | 39.35 | 1 | 731 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 39.64 | 39.00 | -5 | 729 | -0.69% |
|
| 2020/04/16 | 1 | 38.35 | 5 | 38.26 | 38.95 | -4 | 714 | -0.56% |
|
| 2020/04/15 | 2 | 37.60 | 3 | 37.80 | 37.30 | -1 | 704 | -0.14% |
|
| 2020/04/13 | 8 | 36.13 | 0 | 0.00 | 36.05 | 8 | 690 | 1.16% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 37.25 | 38.00 | -2 | 676 | -0.30% |
|
| 2020/04/09 | 1 | 36.05 | 1 | 36.50 | 36.10 | 0 | 668 | 0.00% |
|
| 2020/04/07 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 660 | 0.15% |
|
| 2020/03/19 | 2 | 29.83 | 1 | 29.90 | 29.75 | 1 | 627 | 0.16% |
|
| 2020/03/17 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 604 | 0.17% |
|
| 2020/03/13 | 1 | 35.45 | 0 | 0.00 | 37.00 | 1 | 593 | 0.17% |
|
| 2020/03/12 | 1 | 37.95 | 1 | 37.35 | 38.35 | 0 | 578 | 0.00% |
|
| 2020/03/11 | 3 | 40.87 | 1 | 40.35 | 39.50 | 2 | 567 | 0.35% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.45 | 38.80 | -1 | 548 | -0.18% |
|
| 2020/03/09 | 2 | 39.63 | 1 | 38.90 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/03/06 | 4 | 40.59 | 0 | 0.00 | 40.15 | 4 | 532 | 0.75% |
|
| 2020/03/05 | 1 | 41.20 | 2 | 41.90 | 41.20 | -1 | 528 | -0.19% |
|
| 2020/03/04 | 4 | 41.65 | 2 | 41.75 | 41.70 | 2 | 520 | 0.38% |
|
| 2020/03/03 | 1 | 40.60 | 2 | 41.10 | 40.90 | -1 | 513 | -0.19% |
|
| 2020/03/02 | 1 | 39.90 | 2 | 39.60 | 39.60 | -1 | 503 | -0.20% |
|
| 2020/02/27 | 2 | 40.93 | 0 | 0.00 | 39.95 | 2 | 494 | 0.40% |
|
| 2020/02/26 | 13 | 42.22 | 7 | 42.59 | 42.10 | 6 | 479 | 1.25% |
|
| 2020/02/24 | 2 | 42.30 | 1 | 42.10 | 42.10 | 1 | 463 | 0.22% |
|
| 2020/02/21 | 4 | 42.79 | 1 | 42.75 | 42.20 | 3 | 449 | 0.67% |
|
| 2020/02/20 | 5 | 44.40 | 1 | 43.90 | 44.30 | 4 | 418 | 0.96% |
|
| 2020/02/19 | 5 | 44.89 | 13 | 45.02 | 45.40 | -8 | 387 | -2.07% |
|
| 2020/02/18 | 18 | 43.34 | 15 | 43.80 | 43.10 | 3 | 358 | 0.84% |
|
| 2020/02/17 | 1 | 42.35 | 4 | 42.80 | 42.80 | -3 | 328 | -0.91% |
|
| 2020/02/14 | 9 | 42.42 | 5 | 42.69 | 42.45 | 4 | 324 | 1.23% |
|
| 2020/02/13 | 1 | 40.60 | 1 | 41.20 | 40.70 | 0 | 292 | 0.00% |
|
| 2020/02/12 | 15 | 40.44 | 5 | 40.88 | 40.90 | 10 | 283 | 3.53% |
|
| 2020/02/11 | 5 | 39.59 | 1 | 38.90 | 39.65 | 4 | 234 | 1.71% |
|
| 2020/02/10 | 10 | 36.10 | 0 | 0.00 | 36.05 | 10 | 205 | 4.86% |
|
| 2020/01/30 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 241 | 0.41% |
|
| 2020/01/13 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 281 | 0.71% |
|
| 2020/01/08 | 6 | 37.01 | 0 | 0.00 | 36.85 | 6 | 305 | 1.96% |
|
| 2020/01/06 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 363 | 0.28% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 360 | -0.28% |
|
| 2019/12/20 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 357 | 0.28% |
|
| 2019/11/14 | 3 | 38.12 | 0 | 0.00 | 38.15 | 3 | 378 | 0.79% |
|
| 2019/11/13 | 3 | 38.65 | 0 | 0.00 | 37.90 | 3 | 376 | 0.80% |
|
| 2019/11/12 | 6 | 38.95 | 2 | 38.45 | 39.00 | 4 | 367 | 1.09% |
|
| 2019/11/11 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 356 | 0.28% |
|
| 2019/10/31 | 1 | 40.30 | 0 | 0.00 | 40.85 | 1 | 316 | 0.32% |
|
| 2019/10/25 | 2 | 39.60 | 2 | 40.93 | 39.30 | 0 | 286 | 0.00% |
|
| 2019/10/23 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 255 | 0.39% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 263 | -0.76% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 39.20 | 39.55 | -1 | 252 | -0.40% |
|
| 2019/10/15 | 3 | 38.53 | 2 | 38.83 | 39.10 | 1 | 231 | 0.43% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 199 | -1.00% |
|
| 2019/10/08 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 167 | 1.20% |
|
| 2019/10/04 | 4 | 34.21 | 0 | 0.00 | 34.30 | 4 | 169 | 2.36% |
|
| 2019/10/03 | 5 | 34.28 | 0 | 0.00 | 34.45 | 5 | 168 | 2.96% |
|
| 2019/10/01 | 2 | 34.58 | 0 | 0.00 | 34.55 | 2 | 170 | 1.18% |
|
| 2019/09/27 | 7 | 34.91 | 0 | 0.00 | 34.75 | 7 | 169 | 4.12% |
|
| 2019/09/26 | 3 | 35.40 | 1 | 35.50 | 35.40 | 2 | 168 | 1.18% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 169 | -0.59% |
|
| 2019/09/16 | 5 | 34.72 | 0 | 0.00 | 34.70 | 5 | 163 | 3.06% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 35.10 | 34.90 | -2 | 157 | -1.27% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 133 | -0.75% |
|
| 2019/08/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 119 | 0.84% |
|
| 2019/08/21 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 118 | 0.84% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 116 | -1.72% |
|
| 2019/08/05 | 12 | 32.73 | 0 | 0.00 | 32.75 | 12 | 112 | 10.68% |
|
| 2019/07/30 | 2 | 34.43 | 0 | 0.00 | 34.00 | 2 | 110 | 1.80% |
|
| 2019/07/29 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 109 | 0.91% |
|
| 2019/07/03 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 111 | 0.90% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 239 | -0.42% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 32.47 | 32.05 | -10 | 256 | -3.89% |
|
| 2019/05/13 | 3 | 31.10 | 0 | 0.00 | 30.80 | 3 | 255 | 1.17% |
|
| 2019/05/10 | 9 | 31.27 | 0 | 0.00 | 31.05 | 9 | 254 | 3.53% |
|
| 2019/05/09 | 5 | 32.00 | 0 | 0.00 | 31.70 | 5 | 253 | 1.97% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 253 | -0.39% |
|
| 2019/04/29 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 252 | 1.98% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 250 | -0.40% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 249 | -0.80% |
|
| 2019/04/18 | 1 | 33.20 | 3 | 33.35 | 33.20 | -2 | 248 | -0.81% |
|
| 2019/04/10 | 5 | 33.10 | 5 | 32.95 | 32.95 | 0 | 294 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 33.05 | 33.05 | -5 | 291 | -1.72% |
|
| 2019/04/01 | 10 | 33.25 | 5 | 32.90 | 32.90 | 5 | 281 | 1.77% |
|
| 2019/03/27 | 2 | 36.20 | 0 | 0.00 | 33.70 | 2 | 261 | 0.76% |
|
| 2019/03/26 | 1 | 34.95 | 1 | 35.60 | 35.60 | 0 | 209 | 0.00% |
|
| 2019/03/12 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 150 | 0.67% |
|
| 2019/03/11 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 149 | 0.67% |
|
| 2019/02/22 | 1 | 31.05 | 0 | 0.00 | 31.55 | 1 | 137 | 0.73% |
|
| 2019/02/21 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 134 | 0.74% |
|
| 2019/02/20 | 3 | 31.02 | 0 | 0.00 | 31.05 | 3 | 133 | 2.24% |
|
| 2019/02/19 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 138 | 0.72% |
|
| 2019/01/14 | 2 | 30.33 | 2 | 30.30 | 30.35 | 0 | 127 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 31.24 | 31.35 | -4 | 122 | -3.26% |
|
| 2019/01/09 | 3 | 31.88 | 0 | 0.00 | 31.20 | 3 | 122 | 2.45% |
|
| 2019/01/08 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 117 | 0.85% |
|
| 2019/01/07 | 2 | 32.00 | 0 | 0.00 | 32.30 | 2 | 117 | 1.70% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 32.70 | 31.80 | -2 | 113 | -1.77% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 30.31 | 30.30 | -4 | 83 | -4.77% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 82 | -1.21% |
|
| 2018/12/17 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 82 | 1.21% |
|
| 2018/12/14 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 82 | 1.22% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 80 | -1.25% |
|
| 2018/11/21 | 0 | 0.00 | 15 | 30.00 | 30.00 | -15 | 95 | -15.76% |
|
| 2018/11/19 | 11 | 30.91 | 0 | 0.00 | 30.90 | 11 | 96 | 11.41% |
|
| 2018/11/16 | 3 | 31.50 | 3 | 31.20 | 30.55 | 0 | 96 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 29.28 | 29.50 | -2 | 95 | -2.10% |
|
| 2018/11/09 | 1 | 28.85 | 0 | 0.00 | 29.30 | 1 | 98 | 1.01% |
|
| 2018/11/08 | 3 | 29.42 | 0 | 0.00 | 29.20 | 3 | 102 | 2.93% |
|
| 2018/11/07 | 1 | 28.85 | 0 | 0.00 | 29.10 | 1 | 117 | 0.85% |
|
| 2018/11/01 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 122 | 1.63% |
|
| 2018/10/29 | 10 | 27.40 | 0 | 0.00 | 27.15 | 10 | 124 | 8.00% |
|
| 2018/10/26 | 2 | 27.65 | 1 | 27.30 | 27.30 | 1 | 126 | 0.79% |
|
| 2018/10/25 | 2 | 27.00 | 0 | 0.00 | 27.50 | 2 | 127 | 1.57% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 125 | -0.80% |
|
| 2018/10/22 | 4 | 28.55 | 0 | 0.00 | 29.00 | 4 | 126 | 3.16% |
|
| 2018/10/19 | 1 | 28.10 | 0 | 0.00 | 28.50 | 1 | 128 | 0.78% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 32.10 | 32.00 | -3 | 112 | -2.67% |
|
| 2018/10/05 | 2 | 32.43 | 0 | 0.00 | 32.25 | 2 | 112 | 1.79% |
|
| 2018/09/25 | 3 | 34.05 | 0 | 0.00 | 34.20 | 3 | 132 | 2.27% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 33.58 | 33.50 | -2 | 154 | -1.29% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 158 | -0.63% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 181 | -0.55% |
|
| 2018/08/29 | 9 | 37.24 | 0 | 0.00 | 37.25 | 9 | 257 | 3.50% |
|
| 2018/08/13 | 3 | 34.55 | 0 | 0.00 | 35.00 | 3 | 258 | 1.16% |
|
| 2018/08/06 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 301 | 0.33% |
|
| 2018/08/02 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 322 | 0.31% |
|
| 2018/07/18 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 338 | 0.30% |
|
| 2018/06/22 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 391 | 0.26% |
|
| 2018/06/15 | 2 | 39.50 | 0 | 0.00 | 40.30 | 2 | 439 | 0.46% |
|
| 2018/06/11 | 14 | 43.52 | 14 | 43.50 | 43.95 | 0 | 486 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 38.10 | 38.00 | -1 | 563 | -0.18% |
|
| 2018/05/21 | 2 | 38.50 | 2 | 38.88 | 38.50 | 0 | 1,044 | 0.00% |
|
| 2018/05/18 | 4 | 37.54 | 4 | 37.91 | 37.30 | 0 | 1,037 | 0.00% |
|
| 2018/05/15 | 2 | 37.70 | 0 | 0.00 | 36.25 | 2 | 1,023 | 0.20% |
|
| 2018/05/14 | 2 | 37.80 | 0 | 0.00 | 38.65 | 2 | 1,014 | 0.20% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 38.15 | 38.50 | -5 | 990 | -0.51% |
|
| 2018/05/09 | 2 | 36.00 | 3 | 35.88 | 34.90 | -1 | 968 | -0.10% |
|
| 2018/05/08 | 4 | 35.70 | 3 | 35.55 | 35.50 | 1 | 966 | 0.10% |
|
| 2018/04/24 | 4 | 34.00 | 0 | 0.00 | 33.90 | 4 | 960 | 0.42% |
|
| 2018/04/16 | 7 | 35.94 | 0 | 0.00 | 35.60 | 7 | 939 | 0.75% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 927 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 914 | -0.11% |
|
| 2018/04/03 | 3 | 40.43 | 3 | 39.67 | 39.15 | 0 | 908 | 0.00% |
|
| 2018/04/02 | 9 | 39.73 | 8 | 39.33 | 38.90 | 1 | 897 | 0.11% |
|
| 2018/03/31 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 887 | 0.34% |
|
| 2018/03/28 | 7 | 40.51 | 7 | 40.19 | 39.85 | 0 | 870 | 0.00% |
|
| 2018/03/27 | 1 | 40.95 | 1 | 40.55 | 39.60 | 0 | 863 | 0.00% |
|
| 2018/03/26 | 3 | 40.80 | 4 | 40.50 | 39.95 | -1 | 856 | -0.12% |
|
| 2018/03/23 | 1 | 38.15 | 0 | 0.00 | 40.00 | 1 | 850 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 43.03 | 42.35 | -2 | 831 | -0.24% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 44.00 | 44.20 | -2 | 814 | -0.25% |
|
| 2018/03/20 | 21 | 44.99 | 21 | 45.02 | 45.10 | 0 | 793 | 0.00% |
|
| 2018/03/19 | 14 | 43.06 | 12 | 43.10 | 42.30 | 2 | 741 | 0.27% |
|
| 2018/03/15 | 5 | 43.23 | 4 | 43.34 | 42.95 | 1 | 713 | 0.14% |
|
| 2018/03/13 | 6 | 44.23 | 7 | 44.21 | 43.65 | -1 | 684 | -0.15% |
|
| 2018/03/12 | 2 | 42.50 | 0 | 0.00 | 42.30 | 2 | 652 | 0.31% |
|
| 2018/03/09 | 4 | 47.11 | 7 | 47.59 | 45.50 | -3 | 610 | -0.49% |
|
| 2018/03/08 | 12 | 51.88 | 13 | 52.43 | 46.60 | -1 | 562 | -0.18% |
|
| 2018/03/07 | 1 | 46.80 | 2 | 49.55 | 49.55 | -1 | 395 | -0.25% |
|
| 2018/03/06 | 1 | 46.25 | 0 | 0.00 | 45.05 | 1 | 347 | 0.29% |
|
| 2018/03/05 | 1 | 48.10 | 1 | 49.70 | 45.70 | 0 | 300 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 44.20 | 45.85 | -5 | 186 | -2.67% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 46 | -2.16% |
|
| 2018/02/06 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 42 | 2.36% |
|
| 2018/02/05 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 40 | 2.47% |
|
| 2018/01/31 | 3 | 32.00 | 0 | 0.00 | 31.75 | 3 | 39 | 7.65% |
|