海韻電 (6203)-凱基-高美館券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.2
漲跌
▼0.3
漲幅
-0.36%
成交量
209張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	83.30	0	0.00	83.20	1	331	0.30%
2024/04/02	1	88.90	0	0.00	88.80	1	484	0.21%
2024/03/22	2	89.70	0	0.00	89.60	2	486	0.41%
2024/03/19	1	88.80	0	0.00	88.60	1	486	0.21%
2024/03/08	1	88.50	0	0.00	88.90	1	485	0.21%
2024/03/07	1	91.00	0	0.00	91.10	1	471	0.21%
2024/03/05	0	0.00	1	97.50	97.30	-1	429	-0.23%
2024/02/22	1	96.60	2	96.60	95.50	-1	420	-0.24%
2024/02/16	5	95.16	0	0.00	95.20	5	425	1.18%
2024/02/15	1	94.10	1	94.10	94.30	0	421	0.00%
2024/01/17	1	93.60	1	93.80	92.00	0	469	0.00%
2024/01/11	2	92.90	0	0.00	93.00	2	476	0.42%
2024/01/05	1	95.20	1	94.60	94.60	0	489	0.00%
2024/01/04	0	0.00	1.1	95.64	95.00	-1.1	493	-0.22%
2024/01/03	1	97.70	0	0.00	96.70	1	491	0.20%
2024/01/02	1	97.60	2	96.90	96.80	-1	485	-0.21%
2023/12/28	10	97.44	9.2	99.02	99.10	0.8	456	0.18%
2023/12/27	1	94.10	1	94.49	94.60	0	358	-0.01%
2023/12/18	2	93.60	2	93.00	93.00	0	380	0.00%
2023/12/14	0.1	94.40	0	0.00	94.00	0.1	388	0.01%
2023/12/13	2	93.40	2	93.75	94.10	0	387	0.00%
2023/12/12	1	93.30	0	0.00	92.70	1	383	0.26%
2023/12/01	1	93.00	0	0.00	93.40	1	499	0.20%
2023/11/22	1	92.80	0	0.00	93.90	1	606	0.16%
2023/11/21	0.3	92.90	0	0.00	92.60	0.3	611	0.05%
2023/11/20	0	92.20	0	0.00	92.10	0	636	0.00%
2023/11/10	1	98.17	1	95.90	95.80	0	890	0.00%
2023/11/08	2	96.00	3	95.83	95.60	-1	979	-0.10%
2023/11/07	2	94.75	1	95.30	95.10	1	1,043	0.10%
2023/11/06	0	0.00	1.1	94.81	95.20	-1.1	1,083	-0.10%
2023/11/03	1	94.00	0	0.00	93.70	1	1,159	0.09%
2023/11/02	1	93.50	1	93.00	93.30	0	1,256	0.00%
2023/10/31	1	93.40	0	0.00	90.50	1	1,330	0.08%
2023/10/30	0	0.00	1	93.70	93.30	-1	1,385	-0.07%
2023/10/27	1	92.30	0	0.00	92.80	1	1,411	0.07%
2023/10/20	0	0.00	1	89.20	89.80	-1	1,901	-0.05%
2023/10/12	0.1	96.50	0	0.00	97.00	0.1	2,066	0.00%
2023/10/06	0.1	95.60	0	0.00	95.30	0.1	2,089	0.00%
2023/09/13	0	96.50	0	0.00	95.90	0	2,915	0.00%
2023/09/07	1	105.00	1	104.50	105.00	0	2,952	0.00%
2023/09/05	1	100.00	6.1	100.16	101.50	-5.1	2,999	-0.17%
2023/09/04	1	96.60	4	97.15	97.80	-3	3,047	-0.10%
2023/09/01	1	99.20	3	98.77	98.50	-2	3,066	-0.07%
2023/08/30	1	97.30	3	97.90	99.30	-2	3,083	-0.06%
2023/08/29	3	94.90	0	0.00	96.70	3	3,078	0.10%
2023/08/28	3.1	94.62	2	95.80	94.90	1.1	3,072	0.04%
2023/08/25	3	100.50	0	0.00	100.00	3	3,031	0.10%
2023/08/24	0	0.00	1	103.50	101.00	-1	3,065	-0.03%
2023/08/18	2.1	111.14	2	105.00	105.50	0.1	3,040	0.00%
2023/08/17	2.1	109.02	1.4	110.79	111.50	0.7	2,994	0.02%
2023/08/16	2	107.00	4	111.13	111.50	-2	2,967	-0.07%
2023/08/15	1.4	108.00	10.1	108.73	109.00	-8.7	2,899	-0.30%
2023/08/14	4	104.38	1	103.50	103.50	3	2,864	0.10%
2023/08/11	0	0.00	1	105.00	105.50	-1	2,869	-0.03%
2023/08/10	1	100.50	0	0.00	99.40	1	2,811	0.04%
2023/08/09	4	103.50	2.1	107.10	102.50	1.9	2,785	0.07%
2023/08/08	6.1	110.89	5	108.90	109.50	1.1	2,733	0.04%
2023/08/07	0	0.00	4.2	108.17	107.50	-4.2	2,644	-0.16%
2023/08/04	0	0.00	0.4	101.00	103.00	-0.4	2,616	-0.01%
2023/07/31	4.2	103.90	16	102.09	103.00	-11.8	2,559	-0.46%
2023/07/28	21	110.95	0	0.00	109.50	21	2,482	0.85%
2023/07/27	8	113.56	6.1	112.17	112.00	1.9	2,403	0.08%
2023/07/26	5	105.00	2	105.50	105.50	3	2,249	0.13%
2023/07/25	1.1	104.94	1	98.20	105.50	0.1	2,153	0.00%
2023/07/21	1	98.20	3	98.77	98.50	-2	2,046	-0.10%
2023/07/20	0	0.00	1	100.00	99.30	-1	2,024	-0.05%
2023/07/18	3	101.50	10	102.80	100.50	-7	2,001	-0.35%
2023/07/17	9.4	99.71	0	0.00	99.80	9.4	1,955	0.48%
2023/07/14	0	0.00	1	93.00	93.70	-1	1,909	-0.05%
2023/07/13	1	92.30	0	0.00	92.30	1	1,905	0.05%
2023/07/12	2	92.00	0	0.00	92.00	2	1,890	0.11%
2023/07/11	0	0.00	1	91.60	91.60	-1	1,888	-0.05%
2023/07/10	1	93.60	11	93.80	93.60	-10	1,861	-0.54%
2023/07/07	1	110.00	2	106.00	104.00	-1	1,819	-0.05%
2023/07/06	2	108.00	2	108.00	108.00	0	1,801	0.00%
2023/07/05	10	107.00	0	0.00	105.50	10	1,768	0.57%
2023/07/04	2.1	105.00	3	104.33	105.00	-0.9	1,736	-0.05%
2023/07/03	2	106.75	1	107.50	108.00	1	1,707	0.06%
2023/06/30	0	0.00	2	103.00	104.00	-2	1,681	-0.12%
2023/06/29	2	101.00	1	101.50	102.50	1	1,666	0.06%
2023/06/28	2	102.00	2	104.00	102.00	0	1,646	0.00%
2023/06/27	1	101.50	0	0.00	101.00	1	1,618	0.06%
2023/06/26	18	109.00	14	105.93	103.50	4	1,567	0.26%
2023/06/21	1	109.00	2	112.00	112.00	-1	1,436	-0.07%
2023/06/20	9	100.33	12	102.53	102.00	-3	1,269	-0.24%
2023/06/19	1	101.00	3	98.50	101.00	-2	1,186	-0.17%
2023/06/16	2	97.20	3	96.60	95.60	-1	1,133	-0.09%
2023/06/15	1	94.40	0	0.00	93.80	1	1,078	0.09%
2023/06/13	3	92.00	0	0.00	91.70	3	1,047	0.29%
2023/06/09	1	96.90	3	96.03	96.70	-2	975	-0.21%
2023/06/08	3	97.03	2	93.25	92.70	1	915	0.11%
2023/06/06	1	90.00	1	89.80	90.30	0	823	0.00%
2023/06/05	1	89.50	1	90.00	89.90	0	804	0.00%
2023/06/01	0	0.00	1	87.80	88.20	-1	772	-0.13%
2023/05/29	0	0.00	1	82.30	86.00	-1	704	-0.14%
2023/05/22	1	82.80	1	81.50	82.60	0	612	0.00%
2023/05/19	1	83.10	0	0.00	80.40	1	573	0.17%
2023/05/18	3	82.90	3	83.20	84.00	0	546	0.00%
2023/05/17	3	81.63	3	81.83	81.80	0	514	0.00%
2023/05/16	0	0.00	0.3	76.81	77.80	-0.3	467	-0.06%
2023/05/12	0	0.00	2	76.95	80.00	-2	441	-0.45%
2023/05/10	0.3	77.00	0	0.00	77.00	0.3	406	0.07%
2023/05/09	0	0.00	1	77.40	75.00	-1	381	-0.26%
2023/05/05	0	0.00	1	71.40	74.70	-1	343	-0.29%
2023/05/04	1	70.40	0	0.00	70.50	1	324	0.31%
2023/04/28	2	70.05	2	70.70	70.00	0	312	0.00%
2023/04/27	1	70.00	1	69.70	69.80	0	306	0.00%
2023/04/26	1	69.20	0	0.00	69.30	1	304	0.33%
2023/04/18	0	0.00	1	73.60	72.20	-1	264	-0.38%
2023/04/17	0	0.00	3	74.90	74.90	-3	252	-1.19%
2023/04/14	0	0.00	1	73.50	73.50	-1	242	-0.41%
2023/04/13	2	71.25	2	71.50	70.90	0	225	0.00%
2023/04/12	2	71.85	3	71.73	71.60	-1	215	-0.46%
2023/04/11	3	71.83	17.1	70.62	71.90	-14.1	195	-7.21%
2023/04/07	0	0.00	1	64.70	65.00	-1	148	-0.67%
2023/03/31	0	0.00	1	63.40	63.50	-1	137	-0.73%
2023/03/30	0	0.00	2	60.95	61.70	-2	128	-1.56%
2023/03/28	1	60.10	1	59.90	60.00	0	121	0.00%
2023/03/23	0	0.00	1	59.20	59.00	-1	99	-1.00%
2023/03/22	5	58.72	0	0.00	58.80	5	93	5.35%
2023/03/09	1	56.80	1	57.60	56.80	0	73	0.00%
2023/03/06	1	56.20	1	56.60	56.40	0	69	0.00%
2023/02/21	4	56.50	0	0.00	56.00	4	63	6.33%
2023/02/20	0	0.00	1	56.10	55.90	-1	62	-1.61%
2023/02/17	1	55.50	0	0.00	55.40	1	61	1.64%
2023/02/08	1	52.50	0	0.00	52.60	1	49	2.04%
2023/02/02	1	53.30	0	0.00	53.40	1	49	2.01%
2023/01/16	1	51.30	0	0.00	51.10	1	48	2.04%
2023/01/13	12	51.93	12	51.78	51.50	0	48	0.00%
2023/01/12	2	51.60	2	51.50	51.80	0	47	0.00%
2023/01/05	1	51.40	1	51.70	51.70	0	46	0.00%
2023/01/04	3	51.97	3	51.83	51.70	0	46	0.00%
2023/01/03	1	51.00	1	51.00	51.00	0	45	0.00%
2022/12/30	1	51.50	0	0.00	51.50	1	45	2.22%
2022/12/27	0	0.00	1	52.00	51.90	-1	44	-2.24%
2022/12/23	1	50.40	1	50.70	50.90	0	46	0.00%
2022/12/19	1	52.50	1	52.70	52.70	0	53	0.00%
2022/12/16	4	52.70	1	52.80	52.80	3	54	5.55%
2022/12/02	1	51.20	1	51.70	52.00	0	54	0.00%
2022/11/18	1	49.60	1	49.65	49.65	0	93	0.00%
2022/11/16	1	49.40	1	49.95	49.60	0	101	0.00%
2022/11/08	0	0.00	1	47.95	48.50	-1	124	-0.80%
2022/10/26	1	44.55	1	44.80	44.80	0	126	0.00%
2022/10/25	1	44.60	1	45.10	45.50	0	126	0.00%
2022/10/13	0	45.00	0	0.00	44.50	0	132	0.00%
2022/10/05	1	46.00	1	46.00	46.00	0	134	0.00%
2022/09/30	1	44.50	0	0.00	44.90	1	138	0.72%
2022/09/29	0	45.85	0	0.00	45.40	0	137	0.01%
2022/09/08	0	50.60	0	0.00	50.40	0	137	0.01%
2022/09/02	1	60.00	1	59.80	59.80	0	121	0.00%
2022/08/29	0	58.90	0	0.00	58.80	0	125	0.03%
2022/07/27	1	54.00	1	54.90	54.70	0	148	0.00%
2022/07/22	2	54.50	2	55.35	54.50	0	149	0.00%
2022/07/20	0	0.00	1	53.60	53.50	-1	151	-0.66%
2022/07/08	1	51.90	1	52.70	51.90	0	163	0.00%
2022/07/06	4	51.15	5	52.32	51.20	-1	169	-0.59%
2022/07/05	1	50.30	0	0.00	51.20	1	179	0.56%
2022/06/30	1	53.70	0	0.00	53.00	1	206	0.48%
2022/06/20	0	0.00	5	54.20	53.70	-5	275	-1.82%
2022/06/17	0	0.00	1	56.10	56.00	-1	278	-0.36%
2022/06/09	0	0.00	1	60.60	60.00	-1	328	-0.30%
2022/06/08	6	60.08	1	59.40	59.70	5	342	1.46%
2022/06/07	0	0.00	1	57.80	57.90	-1	334	-0.30%
2022/06/02	2	57.75	0	0.00	57.70	2	338	0.59%
2022/06/01	0	0.00	1	56.70	57.60	-1	340	-0.29%
2022/05/23	0	0.00	1	56.80	56.40	-1	338	-0.30%
2022/05/19	3	56.53	1	57.80	57.10	2	331	0.60%
2022/05/18	0	0.00	2	56.40	56.50	-2	322	-0.62%
2022/05/17	0	0.00	1	53.10	53.10	-1	311	-0.32%
2022/05/09	1	52.50	1	52.40	52.00	0	326	0.00%
2022/04/25	1	54.30	0	0.00	54.60	1	327	0.31%
2022/04/20	1	57.40	0	0.00	57.30	1	333	0.30%
2022/04/15	0	0.00	1	56.30	56.40	-1	353	-0.28%
2022/04/12	0	0.00	1	55.30	54.70	-1	353	-0.28%
2022/04/11	1	54.90	9	55.88	54.30	-8	353	-2.26%
2022/04/08	1	58.60	0	0.00	57.30	1	346	0.29%
2022/04/06	0	0.00	6	59.80	60.00	-6	329	-1.82%
2022/04/01	3	61.27	4	61.40	61.30	-1	321	-0.31%
2022/03/30	0	0.00	4	62.20	62.70	-4	311	-1.28%
2022/03/28	0	0.00	1	62.30	62.20	-1	305	-0.33%
2022/03/25	0	0.00	1	62.80	62.80	-1	301	-0.33%
2022/03/23	1	64.60	0	0.00	64.30	1	285	0.35%
2022/03/21	0	0.00	1	67.10	66.50	-1	259	-0.39%
2022/03/18	0	0.00	1	67.80	67.00	-1	259	-0.39%
2022/03/17	2	68.40	0	0.00	68.10	2	254	0.79%
2022/03/16	3	63.00	2	62.70	64.20	1	219	0.46%
2022/03/11	0	0.00	16	63.09	63.20	-16	208	-7.69%
2022/03/10	0	0.00	4	68.50	68.70	-4	191	-2.09%
2022/03/09	3	66.60	4	66.60	67.00	-1	189	-0.53%
2022/03/07	1	68.00	9	68.41	68.50	-8	190	-4.21%
2022/03/04	0	0.00	6	70.37	70.00	-6	188	-3.19%
2022/03/03	0	0.00	5	71.14	71.00	-5	189	-2.64%
2022/02/24	4	70.73	0	0.00	69.60	4	200	2.00%
2022/02/18	1	71.10	0	0.00	71.30	1	202	0.49%
2022/02/16	1	72.00	1	71.70	71.60	0	206	0.00%
2022/02/09	0	0.00	1	77.40	77.00	-1	205	-0.49%
2022/01/24	1	72.40	0	0.00	74.20	1	208	0.48%
2022/01/21	1	73.90	1	74.50	74.20	0	208	0.00%
2022/01/19	3	75.50	1	75.30	75.20	2	208	0.96%
2022/01/14	1	73.20	0	0.00	74.00	1	214	0.47%
2022/01/13	0	0.00	3	74.40	74.80	-3	214	-1.40%
2022/01/12	3	75.73	1	76.80	75.40	2	210	0.95%
2022/01/11	4	77.08	0	0.00	76.20	4	208	1.92%
2022/01/07	9	84.42	0	0.00	83.90	9	190	4.73%
2022/01/06	7	85.10	0	0.00	85.30	7	190	3.67%
2022/01/05	3	86.60	2	88.15	86.30	1	194	0.51%
2022/01/04	7	86.80	3	87.50	87.00	4	205	1.95%
2022/01/03	1	87.10	8	86.79	86.20	-7	203	-3.44%
2021/12/30	1	84.80	7	85.11	85.50	-6	202	-2.97%
2021/12/29	5	84.90	0	0.00	85.00	5	202	2.47%
2021/12/24	4	84.60	0	0.00	84.00	4	213	1.88%
2021/12/23	16	85.28	0	0.00	84.40	16	216	7.40%
2021/12/20	1	82.30	0	0.00	82.40	1	218	0.46%
2021/12/10	1	83.10	0	0.00	83.20	1	219	0.45%
2021/12/09	1	83.60	0	0.00	83.20	1	224	0.45%
2021/12/08	1	84.00	0	0.00	83.80	1	233	0.43%
2021/12/06	2	83.80	0	0.00	84.00	2	247	0.81%
2021/12/02	5	83.16	0	0.00	83.00	5	252	1.98%
2021/12/01	7	84.67	0	0.00	84.60	7	252	2.77%
2021/11/29	4	82.30	0	0.00	81.80	4	254	1.57%
2021/11/26	1	84.10	0	0.00	83.90	1	253	0.39%
2021/11/25	3	88.10	7	87.34	87.00	-4	252	-1.58%
2021/11/22	4	85.10	0	0.00	85.10	4	248	1.61%
2021/11/02	0	0.00	5	81.80	80.50	-5	279	-1.79%
2021/10/27	1	79.00	1	79.00	79.10	0	299	0.00%
2021/10/22	7	80.17	1	80.30	79.80	6	325	1.84%
2021/10/21	2	76.15	2	76.50	76.00	0	323	0.00%
2021/10/20	1	74.90	1	74.60	74.60	0	324	0.00%
2021/10/12	0	0.00	4	73.30	73.30	-4	351	-1.14%
2021/10/08	0	0.00	12	81.60	80.90	-12	344	-3.48%
2021/09/30	1	82.30	1	82.80	82.80	0	470	0.00%
2021/09/29	1	83.30	38	84.14	83.30	-37	504	-7.34%
2021/09/27	1	88.00	0	0.00	87.90	1	571	0.18%
2021/09/17	5	87.78	5	87.76	88.50	0	654	0.00%
2021/09/16	1	87.70	1	87.00	87.10	0	660	0.00%
2021/09/14	0	0.00	1	87.20	87.40	-1	675	-0.15%
2021/09/10	4	89.68	2	89.55	88.40	2	682	0.29%
2021/09/09	7	91.97	7	91.97	92.70	0	679	0.00%
2021/09/08	19	92.75	19	91.86	90.60	0	692	0.00%
2021/09/07	12	94.89	12	93.53	93.00	0	704	0.00%
2021/09/06	11	97.96	11	96.94	94.10	0	715	0.00%
2021/09/03	5	98.54	9	98.66	97.50	-4	745	-0.54%
2021/09/01	9	97.99	7	97.71	97.40	2	835	0.24%
2021/08/31	3	97.00	3	96.70	96.20	0	836	0.00%
2021/08/30	4	98.30	4	97.55	96.70	0	856	0.00%
2021/08/27	21	99.15	21	98.26	97.20	0	868	0.00%
2021/08/26	7	98.70	7	98.41	98.00	0	878	0.00%
2021/08/25	2	96.90	2	97.15	98.60	0	892	0.00%
2021/08/24	5	96.22	5	95.94	95.80	0	895	0.00%
2021/08/23	5	92.84	3	93.00	94.80	2	911	0.22%
2021/08/20	14	92.25	14	91.58	90.80	0	914	0.00%
2021/08/19	5	93.92	6	92.47	91.60	-1	919	-0.11%
2021/08/18	11	92.13	10	92.57	94.70	1	935	0.11%
2021/08/17	1	94.70	1	92.30	92.30	0	946	0.00%
2021/08/16	1	92.60	0	0.00	95.50	1	951	0.11%
2021/08/13	1	95.50	0	0.00	95.50	1	955	0.10%
2021/08/12	3	97.67	8	97.58	97.00	-5	983	-0.51%
2021/08/11	2	97.85	1	97.60	97.60	1	1,019	0.10%
2021/08/06	1	100.50	0	0.00	101.00	1	1,133	0.09%
2021/08/05	2	104.00	1	104.00	104.50	1	1,180	0.08%
2021/08/04	2	104.00	0	0.00	103.50	2	1,214	0.16%
2021/08/03	1	103.50	1	103.50	104.00	0	1,236	0.00%
2021/08/02	2	102.50	0	0.00	102.50	2	1,255	0.16%
2021/07/30	4	103.88	2	102.50	102.50	2	1,259	0.16%
2021/07/29	0	0.00	1	104.00	103.50	-1	1,293	-0.08%
2021/07/28	1	101.50	0	0.00	102.00	1	1,296	0.08%
2021/07/27	1	103.50	0	0.00	103.00	1	1,320	0.08%
2021/07/23	0	0.00	1	105.00	104.00	-1	1,340	-0.07%
2021/07/21	0	0.00	2	102.50	101.50	-2	1,350	-0.15%
2021/07/19	1	103.00	0	0.00	103.00	1	1,364	0.07%
2021/07/14	1	99.80	0	0.00	100.00	1	1,372	0.07%
2021/07/13	4	101.50	3	101.00	101.00	1	1,376	0.07%
2021/07/12	4	107.13	4	105.63	105.50	0	1,358	0.00%
2021/07/09	1	114.50	0	0.00	117.00	1	1,306	0.08%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	4	115.25	2	117.75	114.00	2	1,365	0.15%
2021/07/05	1	112.50	4	116.25	119.50	-3	1,357	-0.22%
2021/07/01	2	110.00	0	0.00	109.50	2	1,339	0.15%
2021/06/30	3	113.50	0	0.00	113.00	3	1,357	0.22%
2021/06/29	3	107.67	1	109.50	106.50	2	1,347	0.15%
2021/06/18	2	112.75	2	111.50	111.50	0	1,602	0.00%
2021/06/17	1	111.50	1	112.50	113.00	0	1,661	0.00%
2021/06/16	3	111.33	2	111.75	111.50	1	1,679	0.06%
2021/06/15	1	111.50	1.3	111.62	111.50	-0.3	1,725	-0.02%
2021/06/10	3	110.83	3	111.50	111.50	0	1,773	0.00%
2021/06/07	1	104.50	0	0.00	105.00	1	1,815	0.06%
2021/06/04	1	103.50	0	0.00	106.50	1	1,829	0.05%
2021/06/03	2	103.50	0	0.00	105.50	2	1,838	0.11%
2021/06/02	7	104.93	0	0.00	103.50	7	1,857	0.38%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2021/05/28	7	104.50	1	104.50	104.50	6	1,911	0.31%
2021/05/24	1	100.50	1	101.50	100.00	0	2,266	0.00%
2021/05/21	1	100.00	0	0.00	99.50	1	2,324	0.04%
2021/05/20	2	102.75	1	99.00	98.10	1	2,360	0.04%
2021/05/19	1	103.50	0	0.00	102.00	1	2,390	0.04%
2021/05/13	1	93.10	6	100.05	101.50	-5	2,354	-0.21%
2021/05/12	2	101.45	2	99.20	97.60	0	2,306	0.00%
2021/05/11	1	107.50	0	0.00	104.00	1	2,267	0.04%
2021/05/07	1	108.00	1	115.00	115.00	0	2,237	0.00%
2021/05/06	0	0.00	4	109.75	109.00	-4	2,231	-0.18%
2021/05/04	1	107.00	2	102.00	110.50	-1	2,197	-0.05%
2021/05/03	6	109.58	0	0.00	107.50	6	2,178	0.28%
2021/04/29	1	112.50	1	113.00	113.50	0	2,163	0.00%
2021/04/27	1	116.50	0	0.00	116.50	1	2,158	0.05%
2021/04/22	1	113.00	0	0.00	111.50	1	2,152	0.05%
2021/04/21	2	116.50	0	0.00	115.50	2	2,147	0.09%
2021/04/20	0	0.00	1	116.50	115.50	-1	2,150	-0.05%
2021/04/19	1	116.00	2	114.00	114.00	-1	2,170	-0.05%
2021/04/14	0	0.00	1	117.00	118.00	-1	2,208	-0.05%
2021/04/13	1	119.00	0	0.00	117.00	1	2,183	0.05%
2021/04/12	0	0.00	5	118.80	117.00	-5	2,170	-0.23%
2021/04/09	0	0.00	2	127.50	126.00	-2	2,140	-0.09%
2021/04/08	2	129.25	0	0.00	129.00	2	2,116	0.09%
2021/04/01	2	121.00	3	119.17	121.00	-1	2,049	-0.05%
2021/03/31	1	121.00	0	0.00	116.50	1	2,018	0.05%
2021/03/30	4	118.38	4	119.38	120.50	0	1,987	0.00%
2021/03/29	4	113.38	3	113.17	115.00	1	1,944	0.05%
2021/03/26	4	106.13	1	109.50	110.50	3	1,923	0.16%
2021/03/25	2	109.00	2	108.50	108.50	0	1,897	0.00%
2021/03/24	7	110.36	10	108.80	108.50	-3	1,870	-0.16%
2021/03/23	8	118.94	1	117.50	115.00	7	1,807	0.39%
2021/03/22	2	122.25	3	121.83	127.50	-1	1,742	-0.06%
2021/03/18	30	115.33	31	114.16	113.50	-1	1,653	-0.06%
2021/03/16	2	108.50	5	110.50	112.00	-3	1,596	-0.19%
2021/03/15	3	106.17	3	107.17	109.00	0	1,558	0.00%
2021/03/12	0	0.00	1	100.50	102.50	-1	1,490	-0.07%
2021/03/10	3	93.10	1	93.10	94.80	2	1,549	0.13%
2021/03/08	1	94.60	0	0.00	93.30	1	1,533	0.07%
2021/03/05	2	95.40	2	96.80	95.00	0	1,514	0.00%
2021/03/03	1	99.00	3	98.67	97.80	-2	1,492	-0.13%
2021/03/02	6	105.83	10	111.30	101.00	-4	1,464	-0.27%
2021/02/26	1	105.00	12	109.79	112.00	-11	1,387	-0.79%
2021/02/25	25	109.10	10	106.00	106.00	15	1,340	1.12%
2021/02/24	2	110.75	14	110.82	106.50	-12	1,313	-0.91%
2021/02/23	0	0.00	21	105.11	105.50	-21	1,238	-1.70%
2021/02/22	2	94.80	3	94.60	96.30	-1	1,300	-0.08%
2021/02/19	3	90.70	4	92.25	94.70	-1	1,297	-0.08%
2021/02/18	5	88.06	4	87.80	88.60	1	1,243	0.08%
2021/02/17	0	0.00	2	84.50	84.40	-2	1,184	-0.17%
2021/02/05	1	79.90	0	0.00	79.80	1	1,164	0.09%
2021/02/04	0	0.00	1	80.20	79.90	-1	1,171	-0.09%
2021/02/03	1	80.00	1	79.10	78.80	0	1,183	0.00%
2021/02/01	1	77.70	0	0.00	77.50	1	1,235	0.08%
2021/01/29	4	79.33	0	0.00	79.00	4	1,234	0.32%
2021/01/28	1	79.50	0	0.00	80.20	1	1,226	0.08%
2021/01/27	0	0.00	5	82.48	82.30	-5	1,216	-0.41%
2021/01/26	1	79.60	0	0.00	79.00	1	1,198	0.08%
2021/01/25	2	80.50	2	80.65	80.70	0	1,193	0.00%
2021/01/22	0	0.00	1	78.00	78.00	-1	1,185	-0.08%
2021/01/21	0	0.00	6	76.72	76.80	-6	1,183	-0.51%
2021/01/20	2	76.75	0	0.00	76.50	2	1,183	0.17%
2021/01/19	1	78.80	1	79.80	78.50	0	1,178	0.00%
2021/01/18	2	76.55	7	77.34	79.20	-5	1,176	-0.42%
2021/01/15	4	78.98	0	0.00	78.10	4	1,169	0.34%
2021/01/14	2	81.60	2	81.00	80.60	0	1,154	0.00%
2021/01/13	0	0.00	1	83.00	81.30	-1	1,144	-0.09%
2021/01/12	5	82.44	0	0.00	81.00	5	1,135	0.44%
2021/01/11	11	84.01	7	84.11	84.50	4	1,111	0.36%
2021/01/08	2	80.00	1	80.00	79.50	1	1,058	0.09%
2021/01/07	0	0.00	2	78.80	78.60	-2	1,054	-0.19%
2021/01/06	5	78.48	1	78.20	77.50	4	1,055	0.38%
2021/01/04	11	81.10	0	0.00	81.00	11	1,061	1.04%
2020/12/31	0	0.00	1.3	79.04	79.00	-1.3	1,057	-0.12%
2020/12/29	1	77.90	0	0.00	78.20	1	1,057	0.09%
2020/12/28	0	0.00	1	78.90	79.00	-1	1,059	-0.09%
2020/12/18	1	77.30	0	0.00	76.10	1	1,066	0.09%
2020/12/17	0	0.00	2	78.25	77.50	-2	1,078	-0.19%
2020/12/16	0	0.00	1	78.10	77.70	-1	1,090	-0.09%
2020/12/15	1	77.40	0	0.00	77.10	1	1,091	0.09%
2020/12/14	1.2	78.91	2	79.10	78.90	-0.9	1,110	-0.08%
2020/12/11	6	78.58	7.5	78.57	78.00	-1.5	1,161	-0.13%
2020/12/10	4	80.18	3	80.60	79.60	1	1,145	0.09%
2020/12/09	3	81.63	0	0.00	81.20	3	1,137	0.26%
2020/12/08	0	0.00	1	82.80	82.60	-1	1,139	-0.09%
2020/12/07	2	81.85	2	81.75	81.30	0	1,192	0.00%
2020/12/04	13	86.23	6	86.62	83.50	7	1,173	0.60%
2020/12/03	3	82.93	11	82.15	85.30	-8	1,076	-0.74%
2020/11/27	1	82.00	0	0.00	83.40	1	1,049	0.10%
2020/11/26	0	0.00	1	81.80	81.40	-1	1,055	-0.09%
2020/11/25	4	83.25	8	81.50	80.50	-4	1,053	-0.38%
2020/11/24	6	83.20	7	83.99	82.20	-1	1,039	-0.10%
2020/11/23	2	83.40	2	84.65	84.80	0	1,039	0.00%
2020/11/20	6	83.12	1	83.00	82.50	5	996	0.50%
2020/11/19	23	81.23	16.1	80.75	83.00	6.9	948	0.73%
2020/11/18	9	77.61	6	76.60	78.00	3	830	0.36%
2020/11/17	0	74.00	1	74.30	73.80	-1	799	-0.12%
2020/11/16	0.1	74.90	0	0.00	75.00	0.1	822	0.01%
2020/11/13	8	73.91	0	0.00	74.30	8	819	0.98%
2020/11/12	1	73.20	1	73.10	72.80	0	814	0.00%
2020/11/11	0	0.00	1	73.30	73.30	-1	812	-0.12%
2020/11/10	4	72.65	9	73.64	72.70	-5	804	-0.62%
2020/11/05	1	69.00	0	0.00	69.80	1	896	0.11%
2020/10/29	1	67.50	1	67.90	68.50	0	1,033	0.00%
2020/10/28	1	69.00	1	69.30	68.00	0	1,045	0.00%
2020/10/22	2	70.50	0	0.00	70.50	2	1,166	0.17%
2020/10/20	1	70.50	0	0.00	71.00	1	1,204	0.08%
2020/10/19	1	70.60	0	0.00	71.20	1	1,219	0.08%
2020/10/15	2	72.40	0	0.00	72.20	2	1,278	0.16%
2020/10/14	2	72.95	1	72.60	72.50	1	1,297	0.08%
2020/10/12	3	72.40	0	0.00	71.50	3	1,340	0.22%
2020/10/08	0	0.00	1	71.90	71.90	-1	1,359	-0.07%
2020/10/06	2	71.10	6	71.30	71.00	-4	1,477	-0.27%
2020/10/05	0	0.00	2	69.95	70.80	-2	1,492	-0.13%
2020/09/29	8	68.49	1	67.70	67.70	7	1,527	0.46%
2020/09/28	3	68.33	32	67.47	68.30	-29	1,542	-1.88%
2020/09/25	3	69.23	3	67.50	67.00	0	1,560	0.00%
2020/09/24	1	70.30	3	70.03	69.00	-2	1,655	-0.12%
2020/09/23	1	72.80	0	0.00	72.20	1	1,702	0.06%
2020/09/22	3	73.83	1	73.70	73.10	2	1,743	0.11%
2020/09/21	0	0.00	1	76.50	75.90	-1	1,730	-0.06%
2020/09/18	1	74.90	2	75.65	74.80	-1	1,722	-0.06%
2020/09/17	42	75.81	9	76.18	75.20	33	1,725	1.91%
2020/09/16	11	74.98	9	74.92	75.40	2	1,705	0.12%
2020/09/15	1	71.60	2	72.10	71.50	-1	1,659	-0.06%
2020/09/14	4	70.88	3	70.87	70.80	1	1,658	0.06%
2020/09/11	4	72.03	2	70.50	70.30	2	1,663	0.12%
2020/09/10	0	0.00	1	72.80	72.40	-1	1,650	-0.06%
2020/09/03	1	70.70	0	0.00	69.70	1	1,698	0.06%
2020/08/28	5	72.58	1	72.00	71.90	4	1,707	0.23%
2020/08/27	10	71.12	12	71.69	72.80	-2	1,718	-0.12%
2020/08/26	0	0.00	8	68.41	68.90	-8	1,743	-0.46%
2020/08/25	9	69.80	0	0.00	69.70	9	1,749	0.51%
2020/08/24	2	70.20	0	0.00	68.90	2	1,756	0.11%
2020/08/21	0	0.00	1	69.20	69.40	-1	1,782	-0.06%
2020/08/20	0	0.00	1	67.20	64.00	-1	1,867	-0.05%
2020/08/19	1	71.10	0	0.00	71.10	1	1,855	0.05%
2020/08/13	0	0.00	1	71.40	71.70	-1	1,913	-0.05%
2020/08/12	5	71.30	3	69.93	73.30	2	1,922	0.10%
2020/08/11	0	0.00	7	74.10	73.00	-7	1,899	-0.37%
2020/08/10	3	79.83	3	79.70	78.50	0	1,962	0.00%
2020/08/07	7	87.61	9	87.33	87.20	-2	1,950	-0.10%
2020/08/06	7	86.11	4	86.45	84.90	3	1,987	0.15%
2020/08/05	1	85.10	1	85.50	85.10	0	1,984	0.00%
2020/08/04	7	84.50	8	84.80	86.00	-1	2,002	-0.05%
2020/08/03	7	82.74	4	83.10	82.50	3	1,985	0.15%
2020/07/31	2	82.10	2	81.90	83.50	0	1,975	0.00%
2020/07/30	2	82.30	1	82.50	81.50	1	1,967	0.05%
2020/07/29	1	81.70	3	77.23	83.00	-2	1,923	-0.10%
2020/07/28	6	77.00	9	76.96	77.00	-3	1,874	-0.16%
2020/07/27	5	78.28	4	78.53	76.60	1	1,863	0.05%
2020/07/24	3	78.90	2	79.05	77.40	1	1,856	0.05%
2020/07/23	2	78.75	2	78.40	79.30	0	1,841	0.00%
2020/07/22	2	78.80	1	78.30	78.90	1	1,832	0.05%
2020/07/21	4	77.23	3	78.13	77.60	1	1,824	0.05%
2020/07/17	0	0.00	1	75.10	74.00	-1	1,757	-0.06%
2020/07/16	1	76.10	2	76.10	76.20	-1	1,740	-0.06%
2020/07/15	2	74.90	3	76.23	73.50	-1	1,712	-0.06%
2020/07/14	9	79.04	6	79.35	77.70	3	1,694	0.18%
2020/07/13	0	0.00	3	74.30	77.10	-3	1,630	-0.18%
2020/07/10	0	0.00	1	69.40	70.10	-1	1,584	-0.06%
2020/07/09	2	68.00	0	0.00	68.30	2	1,577	0.13%
2020/07/08	1	69.50	3	69.07	69.00	-2	1,575	-0.13%
2020/07/06	0	0.00	1	67.90	68.00	-1	1,539	-0.06%
2020/07/03	6	69.13	4	66.98	66.40	2	1,520	0.13%
2020/07/02	2	62.85	4	64.68	67.10	-2	1,416	-0.14%
2020/07/01	4	62.03	2	62.50	61.00	2	1,355	0.15%
2020/06/29	2	58.95	0	0.00	58.20	2	1,303	0.15%
2020/06/24	3	59.70	0	0.00	59.70	3	1,294	0.23%
2020/06/16	0	0.00	1	57.50	57.60	-1	1,262	-0.08%
2020/06/12	0	0.00	6	56.73	57.70	-6	1,266	-0.47%
2020/06/11	2	60.70	3	60.43	58.70	-1	1,252	-0.08%
2020/06/10	3	60.20	5	60.54	63.30	-2	1,212	-0.16%
2020/06/09	1	57.50	0	0.00	57.80	1	1,186	0.08%
2020/06/03	0	0.00	1	57.50	56.00	-1	1,163	-0.09%
2020/06/02	5	58.48	5.3	59.45	55.50	-0.3	1,144	-0.03%
2020/06/01	2	59.20	0.5	58.90	58.90	1.5	1,090	0.13%
2020/05/29	3	57.07	3	57.73	58.90	0	1,080	0.00%
2020/05/28	6	58.68	5	58.06	57.90	1	1,073	0.09%
2020/05/27	0	0.00	3	59.60	59.50	-3	1,045	-0.29%
2020/05/26	2	54.00	11	54.10	55.30	-9	963	-0.93%
2020/05/25	11	53.61	0	0.00	53.60	11	952	1.16%
2020/05/22	0	0.00	1	55.70	55.10	-1	934	-0.11%
2020/05/21	15	55.44	15	56.15	55.60	0	926	0.00%
2020/05/20	2	54.10	1	54.80	54.40	1	931	0.11%
2020/05/19	3	53.97	3	53.93	54.00	0	934	0.00%
2020/05/18	8	52.88	11	52.54	53.40	-3	931	-0.32%
2020/05/15	3	52.07	17	52.25	51.00	-14	917	-1.53%
2020/05/14	11	49.42	9	49.69	48.00	2	809	0.25%
2020/05/13	4	47.75	8	49.74	51.50	-4	813	-0.49%
2020/05/11	0	0.00	8	47.08	46.00	-8	807	-0.99%
2020/05/08	1	43.80	3	43.92	43.70	-2	805	-0.25%
2020/05/07	1	42.25	1	42.40	42.45	0	794	0.00%
2020/05/06	1	42.30	0	0.00	41.95	1	791	0.13%
2020/05/04	3	41.20	2	41.03	41.50	1	781	0.13%
2020/04/30	1	41.90	1	42.05	41.70	0	779	0.00%
2020/04/29	1	41.40	3	41.78	41.65	-2	773	-0.26%
2020/04/28	3	40.93	1	41.20	41.20	2	767	0.26%
2020/04/27	1	39.60	1	39.90	40.20	0	765	0.00%
2020/04/24	4	39.61	4	39.60	39.55	0	761	0.00%
2020/04/23	1	38.30	0	0.00	38.05	1	744	0.13%
2020/04/22	1	37.20	1	37.35	37.95	0	741	0.00%
2020/04/21	1	39.15	1	39.35	37.80	0	738	0.00%
2020/04/20	1	39.00	1	39.15	39.35	0	731	0.00%
2020/04/17	2	39.35	2	39.13	39.00	0	729	0.00%
2020/04/16	1	38.80	0	0.00	38.95	1	714	0.14%
2020/04/14	4	37.20	3	37.23	37.50	1	701	0.14%
2020/04/13	1	36.40	1	36.80	36.05	0	690	0.00%
2020/04/08	0	0.00	1	35.85	36.25	-1	664	-0.15%
2020/03/27	2	34.18	0	0.00	33.85	2	654	0.31%
2020/03/23	1	30.00	1	30.55	31.05	0	636	0.00%
2020/03/19	1	29.80	0	0.00	29.75	1	627	0.16%
2020/03/13	3	35.92	2	35.55	37.00	1	593	0.17%
2020/03/12	2	38.68	3	38.27	38.35	-1	578	-0.17%
2020/03/11	4	40.59	5	40.68	39.50	-1	567	-0.18%
2020/03/10	2	37.85	0	0.00	38.80	2	548	0.36%
2020/03/09	0	0.00	3	39.07	38.60	-3	540	-0.55%
2020/03/06	5	40.31	1	40.25	40.15	4	532	0.75%
2020/03/05	9	41.29	0	0.00	41.20	9	528	1.70%
2020/03/02	3	38.60	13	38.84	39.60	-10	503	-1.99%
2020/02/27	18	40.55	2	40.53	39.95	16	494	3.23%
2020/02/26	1	42.15	2	42.53	42.10	-1	479	-0.21%
2020/02/25	3	42.07	2	42.23	42.20	1	472	0.21%
2020/02/24	6	42.59	3	42.35	42.10	3	463	0.65%
2020/02/21	6	42.63	1	42.80	42.20	5	449	1.11%
2020/02/20	0	0.00	1	44.00	44.30	-1	418	-0.24%
2020/02/19	1	45.50	0	0.00	45.40	1	387	0.26%
2020/02/18	9	43.31	8	43.48	43.10	1	358	0.28%
2020/02/17	4	41.96	1	41.95	42.80	3	328	0.91%
2020/02/14	4	42.21	10	42.18	42.45	-6	324	-1.85%
2020/02/13	3	40.75	0	0.00	40.70	3	292	1.03%
2020/02/12	22	40.68	26	40.71	40.90	-4	283	-1.41%
2020/02/11	11	39.25	1	39.60	39.65	10	234	4.27%
2020/02/10	1	36.30	0	0.00	36.05	1	205	0.49%
2020/02/06	0	0.00	1	36.40	36.80	-1	215	-0.46%
2020/02/05	1	36.20	0	0.00	36.05	1	219	0.46%
2020/02/04	10	36.20	10	36.20	36.20	0	222	0.00%
2020/01/15	1	38.55	0	0.00	38.60	1	277	0.36%
2019/12/26	1	39.15	0	0.00	39.20	1	355	0.28%
2019/12/25	1	38.70	10	39.03	39.15	-9	354	-2.54%
2019/12/24	4	38.68	0	0.00	38.50	4	353	1.13%
2019/12/23	0	0.00	8	38.66	38.70	-8	354	-2.26%
2019/12/20	3	38.65	0	0.00	38.55	3	357	0.84%
2019/12/13	0	0.00	6	38.85	38.85	-6	357	-1.68%
2019/12/12	16	39.18	1	39.50	38.70	15	356	4.21%
2019/12/11	0	0.00	10	39.15	39.05	-10	354	-2.82%
2019/12/10	10	39.00	0	0.00	39.25	10	353	2.83%
2019/12/09	0	0.00	10	38.13	38.25	-10	352	-2.83%
2019/12/06	10	38.40	0	0.00	38.20	10	364	2.75%
2019/12/02	5	37.66	5	37.75	37.80	0	373	0.00%
2019/11/26	0	0.00	3	38.80	38.70	-3	371	-0.81%
2019/11/25	0	0.00	5	38.68	38.70	-5	376	-1.33%
2019/11/22	0	0.00	5	39.23	39.00	-5	380	-1.31%
2019/11/21	11	38.83	0	0.00	39.35	11	380	2.89%
2019/11/18	1	39.15	1	39.30	38.85	0	379	0.00%
2019/11/15	2	38.83	2	38.80	38.70	0	380	0.00%
2019/11/14	1	38.15	1	38.35	38.15	0	378	0.00%
2019/11/12	2	38.83	2	38.53	39.00	0	367	0.00%
2019/11/08	1	41.25	15	41.62	41.85	-14	346	-4.04%
2019/11/06	5	41.55	4	41.94	41.80	1	335	0.30%
2019/11/05	1	41.00	1	40.45	40.60	0	324	0.00%
2019/11/04	2	40.70	2	40.48	40.60	0	322	0.00%
2019/11/01	2	41.00	2	40.93	41.10	0	318	0.00%
2019/10/31	3	40.80	0	0.00	40.85	3	316	0.95%
2019/10/30	1	40.35	1	40.30	40.30	0	311	0.00%
2019/10/28	2	39.65	3	39.80	40.35	-1	292	-0.34%
2019/10/25	6	40.07	5	40.17	39.30	1	286	0.35%
2019/10/24	1	38.55	1	39.00	38.75	0	254	0.00%
2019/10/21	3	39.02	3	39.00	38.60	0	262	0.00%
2019/10/15	4	38.66	4	38.91	39.10	0	231	0.00%
2019/10/14	13	38.20	0	0.00	38.30	13	199	6.53%
2019/09/17	0	0.00	1	34.50	34.40	-1	163	-0.61%
2019/08/12	1	33.90	1	33.95	34.00	0	107	0.00%
2019/08/07	1	33.20	1	33.10	33.10	0	112	0.00%
2019/07/01	1	33.50	1	33.60	33.50	0	112	0.00%
2019/06/20	0	0.00	1	33.00	33.00	-1	227	-0.44%
2019/06/17	2	32.50	1	32.35	32.60	1	240	0.42%
2019/05/17	1	32.10	1	32.15	31.45	0	257	0.00%
2019/04/23	1	32.90	1	32.95	32.65	0	249	0.00%
2019/04/22	1	33.05	1	33.10	33.00	0	246	0.00%
2019/04/17	1	33.35	1	33.40	33.20	0	251	0.00%
2019/04/16	2	33.58	2	33.65	33.45	0	250	0.00%
2019/04/15	1	33.15	1	33.50	33.90	0	255	0.00%
2019/04/12	1	33.00	2	33.08	33.00	-1	293	-0.34%
2019/04/11	0	0.00	1	32.95	32.95	-1	296	-0.34%
2019/04/08	1	33.25	0	0.00	33.15	1	289	0.35%
2019/04/01	3	33.23	2	33.43	32.90	1	281	0.35%
2019/03/29	2	33.35	3	33.47	33.25	-1	275	-0.36%
2019/03/28	5	33.71	6	33.88	33.35	-1	271	-0.37%
2019/03/27	6	34.22	5	35.76	33.70	1	261	0.38%
2019/03/26	4	34.96	4	34.99	35.60	0	209	0.00%
2019/03/25	1	32.60	1	33.85	33.90	0	180	0.00%
2019/03/22	5	33.48	4	33.64	34.00	1	166	0.60%
2019/03/21	0	0.00	1	32.30	32.30	-1	155	-0.64%
2019/03/19	1	31.95	0	0.00	31.90	1	152	0.65%
2019/03/18	0	0.00	1	31.85	31.75	-1	152	-0.65%
2019/03/14	1	31.65	0	0.00	31.45	1	150	0.66%
2019/03/07	0	0.00	1	32.10	32.10	-1	149	-0.67%
2019/03/06	1	32.60	1	32.80	32.40	0	149	0.00%
2019/03/04	1	32.05	1	32.15	32.20	0	143	0.00%
2019/02/25	1	32.25	1	32.05	32.25	0	140	0.00%
2019/02/19	0	0.00	1	30.95	31.00	-1	138	-0.72%
2019/02/15	1	30.95	1	31.05	30.80	0	138	0.00%
2019/02/14	3	31.05	4	31.03	30.85	-1	138	-0.72%
2019/02/13	2	31.00	1	31.05	30.90	1	136	0.73%
2019/02/12	2	30.95	1	31.15	30.95	1	134	0.74%
2019/01/23	0	0.00	1	30.45	30.10	-1	129	-0.77%
2019/01/11	2	30.35	1	30.65	30.35	1	126	0.79%
2019/01/09	2	32.28	1	32.45	31.20	1	122	0.82%
2019/01/08	1	32.10	1	32.30	32.20	0	117	0.00%
2019/01/07	3	31.80	3	32.03	32.30	0	117	0.00%
2018/12/21	0	0.00	1	30.30	30.50	-1	83	-1.19%
2018/12/12	1	31.05	1	31.00	31.00	0	81	0.00%
2018/12/10	0	0.00	1	30.80	30.70	-1	80	-1.24%
2018/11/16	2	31.65	1	31.45	30.55	1	96	1.03%
2018/11/15	1	30.55	1	30.75	30.90	0	94	0.00%
2018/11/14	0	0.00	1	29.70	30.20	-1	94	-1.05%
2018/11/13	4	29.51	4	29.56	29.50	0	95	0.00%
2018/10/12	2	26.65	0	0.00	27.80	2	129	1.54%
2018/10/11	2	27.70	1	28.50	27.25	1	127	0.79%
2018/10/09	1	31.10	0	0.00	30.25	1	115	0.87%
2018/10/03	1	34.20	0	0.00	34.00	1	112	0.89%
2018/09/19	1	34.10	1	34.15	34.20	0	145	0.00%
2018/09/10	0	0.00	0	35.00	34.45	0	159	-0.02%
2018/09/07	1	36.25	1	36.10	35.50	0	166	0.00%
2018/08/31	0	0.00	1	37.60	37.60	-1	254	-0.39%
2018/08/30	0	0.00	6	37.10	37.10	-6	255	-2.34%
2018/08/29	2	37.20	2	37.33	37.25	0	257	0.00%
2018/08/22	1	38.45	0	0.00	38.45	1	258	0.39%
2018/08/21	1	37.90	1	38.00	37.70	0	257	0.00%
2018/08/16	0	0.00	1	37.10	37.30	-1	260	-0.38%
2018/08/15	4	37.00	4	37.26	36.80	0	259	0.00%
2018/08/14	8	37.99	1	37.85	37.35	7	263	2.65%
2018/07/27	1.5	36.05	1	36.15	35.95	0.5	330	0.14%
2018/07/13	0	0.00	0	37.00	36.00	0	345	0.00%
2018/07/09	0	0.00	1	35.90	35.20	-1	361	-0.28%
2018/07/04	0	0.00	2	39.40	38.90	-2	359	-0.56%
2018/06/28	0	0.00	2	38.65	38.75	-2	373	-0.54%
2018/06/27	0	0.00	1	38.80	38.45	-1	377	-0.26%
2018/06/25	3	39.40	3	39.62	39.20	0	385	0.00%
2018/06/22	1	39.05	1	39.15	39.10	0	391	0.00%
2018/06/21	1	40.05	0	0.00	39.90	1	394	0.25%
2018/06/19	2	39.45	3	39.58	39.35	-1	423	-0.24%
2018/06/15	2	40.48	1	41.55	40.30	1	439	0.23%
2018/06/13	2	41.45	2	41.55	40.85	0	493	0.00%
2018/06/12	6	42.28	6	42.58	41.85	0	492	0.00%
2018/06/11	9	43.62	12	43.35	43.95	-3	486	-0.62%
2018/06/08	10	39.41	10	39.30	40.00	0	456	0.00%
2018/06/07	2	37.75	0	0.00	38.00	2	477	0.42%
2018/06/04	2	36.95	0	0.00	36.90	2	724	0.28%
2018/05/22	0.4	37.15	2	37.40	37.15	-1.6	1,049	-0.15%
2018/05/21	2	38.35	0	0.00	38.50	2	1,044	0.19%
2018/05/18	1	38.10	1	38.30	37.30	0	1,037	0.00%
2018/05/16	0	36.60	0	0.00	36.40	0	1,027	0.00%
2018/05/15	2	37.65	3	36.25	36.25	-1	1,023	-0.10%
2018/05/14	3	38.18	8	38.91	38.65	-5	1,014	-0.49%
2018/05/11	5	38.50	0	0.00	38.50	5	990	0.51%
2018/05/09	2	35.85	2	35.78	34.90	0	968	0.00%
2018/04/26	1	34.10	0	0.00	33.45	1	964	0.10%
2018/04/24	0	0.00	2	34.20	33.90	-2	960	-0.21%
2018/04/23	1	36.55	1	36.80	35.90	0	954	0.00%
2018/04/19	2	37.25	2	37.28	36.95	0	949	0.00%
2018/04/16	2	36.43	2	36.48	35.60	0	939	0.00%
2018/04/13	2	38.13	2	37.83	37.40	0	934	0.00%
2018/04/12	0	0.00	2	38.00	38.20	-2	927	-0.22%
2018/03/23	8	39.33	8	40.04	40.00	0	850	0.00%
2018/03/21	2	45.10	0	0.00	44.20	2	814	0.25%
2018/03/20	8	44.83	2	44.55	45.10	6	793	0.76%
2018/03/16	0	0.00	1	41.90	41.70	-1	723	-0.14%
2018/03/14	1	43.00	1	43.60	42.50	0	699	0.00%
2018/03/13	1	43.05	0	0.00	43.65	1	684	0.15%
2018/03/09	6.5	44.86	6	46.70	45.50	0.5	610	0.09%
2018/03/08	19	52.25	17	52.26	46.60	2	562	0.36%
2018/03/07	2	47.55	2	47.95	49.55	0	395	0.00%
2018/03/06	4	46.08	4	45.59	45.05	0	347	0.00%
2018/03/05	24	47.13	40	47.14	45.70	-16	300	-5.33%
2018/03/02	17	45.14	1.5	45.62	45.85	15.5	186	8.29%
2018/03/01	2	44.15	5	44.27	41.70	-3	128	-2.34%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/01/30	1	33.80	1	33.10	32.70	0	37	0.00%
2018/01/12	0.5	30.10	0	0.00	30.10	0.5	25	1.99%
2018/01/04	0.9	29.25	0	0.00	29.40	0.9	24	3.67%