海韻電 (6203)-凱基-埔墘券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.7
漲跌
▼0.3
漲幅
-0.35%
成交量
219張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	83.00	0	0.00	83.60	1	326	0.31%
2024/04/24	0.1	84.00	0	0.00	83.70	0.1	327	0.05%
2024/04/10	1	86.90	2	87.00	87.00	-1	345	-0.29%
2024/03/27	0	0.00	1	87.80	87.70	-1	489	-0.20%
2024/03/25	1	88.60	0	0.00	88.60	1	486	0.21%
2024/03/19	0.4	89.00	1	88.50	88.60	-0.7	486	-0.13%
2024/03/18	1	87.60	0	0.00	88.10	1	492	0.20%
2024/03/13	2	88.85	0	0.00	88.10	2	496	0.40%
2024/03/06	1	97.70	1	97.00	97.70	0	434	0.00%
2024/03/04	1	96.20	1	97.20	96.20	0	424	0.00%
2024/02/27	1	94.20	0	0.00	94.80	1	412	0.24%
2024/01/23	0	0.00	1	93.60	92.60	-1	469	-0.21%
2024/01/17	1	92.70	0	0.00	92.00	1	469	0.21%
2024/01/15	1	93.70	0	0.00	93.70	1	469	0.21%
2024/01/02	1	97.00	0	0.00	96.80	1	485	0.21%
2023/12/29	1	98.70	0	0.00	98.80	1	473	0.21%
2023/11/16	0	0.00	1	93.80	92.00	-1	676	-0.15%
2023/11/13	1	91.90	0	0.00	91.90	1	814	0.12%
2023/11/06	0	0.00	1	94.70	95.20	-1	1,083	-0.09%
2023/09/01	1	99.00	0	0.00	98.50	1	3,066	0.03%
2023/08/29	0	0.00	1	95.80	96.70	-1	3,078	-0.03%
2023/08/28	1	94.60	1	94.30	94.90	0	3,072	0.00%
2023/08/25	1	100.00	1	100.00	100.00	0	3,031	0.00%
2023/08/21	1	106.00	0	0.00	106.00	1	3,052	0.03%
2023/08/18	1	110.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	2	109.25	0	0.00	111.50	2	2,994	0.07%
2023/08/16	0	0.00	1	112.00	111.50	-1	2,967	-0.03%
2023/08/11	0	0.00	1	104.00	105.50	-1	2,869	-0.03%
2023/08/10	1	102.00	0	0.00	99.40	1	2,811	0.04%
2023/08/09	0	0.00	1	110.00	102.50	-1	2,785	-0.04%
2023/08/08	2	108.25	5	113.50	109.50	-3	2,733	-0.11%
2023/08/07	5	109.30	0	0.00	107.50	5	2,644	0.19%
2023/07/28	2	109.00	2	108.25	109.50	0	2,482	0.00%
2023/07/27	1	112.00	1	112.00	112.00	0	2,403	0.00%
2023/07/18	0	0.00	1	103.50	100.50	-1	2,001	-0.05%
2023/07/17	1	99.80	0	0.00	99.80	1	1,955	0.05%
2023/07/12	0	0.00	1	94.20	92.00	-1	1,890	-0.05%
2023/07/10	1	93.70	0	0.00	93.60	1	1,861	0.05%
2023/07/07	0	0.00	1	104.00	104.00	-1	1,819	-0.05%
2023/07/06	1	108.50	1	106.50	108.00	0	1,801	0.00%
2023/07/05	1	105.50	0	0.00	105.50	1	1,768	0.06%
2023/06/30	0	0.00	2	104.00	104.00	-2	1,681	-0.12%
2023/06/27	1	103.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	4	108.75	2	105.50	103.50	2	1,567	0.13%
2023/06/21	2	107.50	3	109.50	112.00	-1	1,436	-0.07%
2023/06/20	1	102.00	1	104.50	102.00	0	1,269	0.00%
2023/06/19	1	101.00	0	0.00	101.00	1	1,186	0.08%
2023/06/15	0	0.00	2	93.35	93.80	-2	1,078	-0.19%
2023/06/12	2	92.60	1	94.00	91.50	1	1,021	0.10%
2023/06/09	1	96.80	0	0.00	96.70	1	975	0.10%
2023/05/15	0	0.00	1	77.90	75.80	-1	458	-0.22%
2023/05/12	1	79.80	0	0.00	80.00	1	441	0.23%
2023/05/11	0	0.00	1	77.80	75.90	-1	417	-0.24%
2023/05/10	1	76.80	1	75.90	77.00	0	406	0.00%
2023/05/09	1	75.00	0	0.00	75.00	1	381	0.26%
2023/04/17	0	0.00	1	74.60	74.90	-1	252	-0.40%
2023/04/10	1	64.20	0	0.00	65.40	1	155	0.64%
2023/03/21	0	0.00	2	58.00	57.50	-2	80	-2.47%
2023/02/02	0	0.00	2	53.20	53.40	-2	49	-4.02%
2023/01/12	2	52.05	0	0.00	51.80	2	47	4.18%
2022/12/30	0	0.00	1	52.00	51.50	-1	45	-2.22%
2022/12/02	0	0.00	2	52.00	52.00	-2	54	-3.70%
2022/10/27	0	0.00	1	45.30	45.50	-1	126	-0.79%
2022/09/15	0	0.00	3	50.50	50.50	-3	134	-2.23%
2022/09/08	1	50.50	0	0.00	50.40	1	137	0.72%
2022/09/07	2	50.50	0	0.00	50.40	2	138	1.45%
2022/09/06	2	57.80	0	0.00	57.00	2	130	1.53%
2022/09/05	1	58.70	0	0.00	58.50	1	122	0.81%
2022/08/31	0	0.00	5	60.20	60.60	-5	120	-4.14%
2022/08/30	0	0.00	1	59.80	59.60	-1	125	-0.79%
2022/08/26	1	59.20	0	0.00	59.20	1	124	0.81%
2022/08/05	0	0.00	3	53.93	54.00	-3	139	-2.15%
2022/08/03	1	52.80	0	0.00	53.00	1	141	0.71%
2022/06/21	1	54.20	0	0.00	55.40	1	249	0.40%
2022/06/14	2	57.50	0	0.00	57.50	2	318	0.63%
2022/06/09	0	0.00	1	60.00	60.00	-1	328	-0.30%
2022/06/08	0	0.00	2	59.20	59.70	-2	342	-0.58%
2022/06/01	1	57.80	4	57.53	57.60	-3	340	-0.88%
2022/05/31	1	56.10	0	0.00	56.00	1	337	0.30%
2022/05/18	0	0.00	1	55.10	56.50	-1	322	-0.31%
2022/05/09	1	52.00	0	0.00	52.00	1	326	0.31%
2022/04/29	0	0.00	1	54.30	54.30	-1	327	-0.31%
2022/04/20	0	0.00	1	57.70	57.30	-1	333	-0.30%
2022/04/18	1	56.00	0	0.00	57.00	1	355	0.28%
2022/04/15	3	56.67	0	0.00	56.40	3	353	0.85%
2022/04/14	1	57.70	0	0.00	57.60	1	354	0.28%
2022/04/11	3	55.47	0	0.00	54.30	3	353	0.85%
2022/04/08	1	58.30	0	0.00	57.30	1	346	0.29%
2022/04/06	1	60.00	0	0.00	60.00	1	329	0.30%
2022/03/28	2	62.20	0	0.00	62.20	2	305	0.65%
2022/03/07	0	0.00	1	68.70	68.50	-1	190	-0.53%
2022/03/03	1	71.00	0	0.00	71.00	1	189	0.53%
2022/01/12	1	75.90	0	0.00	75.40	1	210	0.47%
2021/11/15	0	0.00	1	84.20	84.70	-1	259	-0.39%
2021/11/01	0	0.00	1	81.00	81.00	-1	284	-0.35%
2021/10/29	1	80.30	0	0.00	79.50	1	286	0.35%
2021/10/19	0	0.00	1	74.20	73.90	-1	327	-0.31%
2021/10/12	1	73.40	0	0.00	73.30	1	351	0.28%
2021/08/18	0	0.00	20	90.60	94.70	-20	935	-2.14%
2021/08/06	0.5	100.50	0	0.00	101.00	0.5	1,133	0.05%
2021/07/27	1	103.50	0	0.00	103.00	1	1,320	0.08%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/14	0.3	100.50	0	0.00	100.00	0.3	1,372	0.02%
2021/07/13	1.2	104.24	0	0.00	101.00	1.2	1,376	0.09%
2021/07/05	0	0.00	1	115.50	119.50	-1	1,357	-0.07%
2021/06/30	1	113.50	0	0.00	113.00	1	1,357	0.07%
2021/05/25	0	0.00	4	104.50	105.00	-4	2,150	-0.19%
2021/05/13	4	102.00	0	0.00	101.50	4	2,354	0.17%
2021/05/05	0	0.00	5	106.50	103.50	-5	2,204	-0.23%
2021/04/01	0	0.00	1	120.00	121.00	-1	2,049	-0.05%
2021/03/31	0	0.00	1	122.50	116.50	-1	2,018	-0.05%
2021/03/30	1	118.50	1	119.00	120.50	0	1,987	0.00%
2021/03/25	0	0.00	1	108.00	108.50	-1	1,897	-0.05%
2021/03/23	1	120.50	1	118.00	115.00	0	1,807	0.00%
2021/03/22	1	122.50	1	122.00	127.50	0	1,742	0.00%
2021/03/19	1	115.50	1	114.50	116.00	0	1,677	0.00%
2021/03/18	1	114.00	2	113.25	113.50	-1	1,653	-0.06%
2021/03/17	2	111.50	0	0.00	109.50	2	1,619	0.12%
2021/03/16	1	107.50	3	110.50	112.00	-2	1,596	-0.13%
2021/03/15	2	109.75	1	104.50	109.00	1	1,558	0.06%
2021/03/12	1	102.00	0	0.00	102.50	1	1,490	0.07%
2021/03/09	0	0.00	45	92.09	95.20	-45	1,539	-2.92%
2021/03/02	0	0.00	1	114.50	101.00	-1	1,464	-0.07%
2021/02/26	1	112.00	1	103.50	112.00	0	1,387	0.00%
2021/02/25	1	109.50	1	106.00	106.00	0	1,340	0.00%
2021/02/24	0	0.00	2	108.75	106.50	-2	1,313	-0.15%
2021/02/23	0	0.00	2	105.25	105.50	-2	1,238	-0.16%
2021/02/22	1	94.70	1	97.00	96.30	0	1,300	0.00%
2021/02/19	7	90.46	1	92.40	94.70	6	1,297	0.46%
2021/02/18	2	88.20	1	88.80	88.60	1	1,243	0.08%
2021/02/03	0	0.00	4	78.50	78.80	-4	1,183	-0.34%
2021/01/28	0	0.00	1	80.80	80.20	-1	1,226	-0.08%
2021/01/27	1	82.40	0	0.00	82.30	1	1,216	0.08%
2021/01/26	0	0.00	1	81.10	79.00	-1	1,198	-0.08%
2021/01/25	1	80.60	0	0.00	80.70	1	1,193	0.08%
2021/01/12	0	0.00	1	81.00	81.00	-1	1,135	-0.09%
2021/01/11	1	84.90	0	0.00	84.50	1	1,111	0.09%
2020/12/30	1	78.20	1	78.70	78.10	0	1,053	0.00%
2020/12/14	2	78.30	0	0.00	78.90	2	1,110	0.18%
2020/12/08	3	82.30	0	0.00	82.60	3	1,139	0.26%
2020/12/03	15	83.00	0	0.00	85.30	15	1,076	1.39%
2020/12/02	25	82.41	0	0.00	82.30	25	1,056	2.37%
2020/11/23	0	0.00	1	84.10	84.80	-1	1,039	-0.10%
2020/11/20	1	84.00	0	0.00	82.50	1	996	0.10%
2020/11/18	0	0.00	10	76.00	78.00	-10	830	-1.20%
2020/10/29	10	67.40	0	0.00	68.50	10	1,033	0.97%
2020/10/12	20	72.80	0	0.00	71.50	20	1,340	1.49%
2020/09/17	0	0.00	1	75.90	75.20	-1	1,725	-0.06%
2020/09/16	1	74.80	1	73.00	75.40	0	1,705	0.00%
2020/09/15	1	71.50	0	0.00	71.50	1	1,659	0.06%
2020/09/03	0	0.00	1	72.00	69.70	-1	1,698	-0.06%
2020/09/02	1	69.90	0	0.00	71.00	1	1,696	0.06%
2020/08/25	0	0.00	1	69.60	69.70	-1	1,749	-0.06%
2020/08/24	1	70.30	0	0.00	68.90	1	1,756	0.06%
2020/08/13	0	0.00	1	71.40	71.70	-1	1,913	-0.05%
2020/08/10	1	80.10	1	79.90	78.50	0	1,962	0.00%
2020/08/07	1	86.60	0	0.00	87.20	1	1,950	0.05%
2020/08/05	0	0.00	1	85.60	85.10	-1	1,984	-0.05%
2020/08/04	1	85.40	1	84.40	86.00	0	2,002	0.00%
2020/07/30	2	82.35	2	82.15	81.50	0	1,967	0.00%
2020/07/29	1	80.80	0	0.00	83.00	1	1,923	0.05%
2020/07/27	1	77.20	1	77.90	76.60	0	1,863	0.00%
2020/07/23	1	78.10	1	79.00	79.30	0	1,841	0.00%
2020/07/21	0	0.00	2	79.75	77.60	-2	1,824	-0.11%
2020/07/15	2	77.30	0	0.00	73.50	2	1,712	0.12%
2020/07/06	1	67.20	1	67.70	68.00	0	1,539	0.00%
2020/05/12	0	0.00	1	46.60	46.95	-1	765	-0.13%
2020/05/11	1	46.00	0	0.00	46.00	1	807	0.12%
2020/04/13	1	36.00	0	0.00	36.05	1	690	0.14%
2020/03/19	1	30.00	0	0.00	29.75	1	627	0.16%
2020/03/18	1	32.60	0	0.00	32.45	1	613	0.16%
2020/03/17	1	34.00	0	0.00	34.30	1	604	0.17%
2020/03/09	0	0.00	2	39.70	38.60	-2	540	-0.37%
2020/03/05	2	41.95	1	41.85	41.20	1	528	0.19%
2020/03/04	0	0.00	2	41.80	41.70	-2	520	-0.38%
2020/02/21	0	0.00	1	42.60	42.20	-1	449	-0.22%
2020/02/20	1	44.90	0	0.00	44.30	1	418	0.24%
2020/02/19	0	0.00	2	43.65	45.40	-2	387	-0.52%
2020/02/18	3	43.42	0	0.00	43.10	3	358	0.84%
2019/12/17	0	0.00	3	38.75	38.75	-3	357	-0.84%
2019/12/12	2	38.80	0	0.00	38.70	2	356	0.56%
2019/12/11	1	39.40	0	0.00	39.05	1	354	0.28%
2019/11/06	0	0.00	3	42.23	41.80	-3	335	-0.89%
2019/11/01	3	41.07	0	0.00	41.10	3	318	0.94%
2019/10/25	2	39.98	2	41.00	39.30	0	286	0.00%
2019/10/23	0	0.00	2	38.65	38.30	-2	255	-0.78%
2019/10/21	0	0.00	2	38.75	38.60	-2	262	-0.76%
2019/10/18	3	39.30	0	0.00	39.45	3	257	1.16%
2019/10/17	1	39.45	1	39.20	39.55	0	252	0.00%
2019/10/16	0	0.00	5	39.30	38.50	-5	242	-2.06%
2019/10/15	5	38.24	1	39.00	39.10	4	231	1.73%
2019/10/14	0	0.00	1	37.50	38.30	-1	199	-0.50%
2019/10/09	0	0.00	1	34.95	34.85	-1	166	-0.60%
2019/10/08	0	0.00	1	34.60	34.50	-1	167	-0.60%
2019/10/03	0	0.00	1	34.55	34.45	-1	168	-0.59%
2019/08/29	0	0.00	2	33.15	33.40	-2	133	-1.50%
2019/08/27	5	35.11	0	0.00	35.00	5	125	4.00%
2019/07/31	2	33.95	0	0.00	34.40	2	112	1.78%
2019/07/29	2	34.85	0	0.00	34.70	2	109	1.82%
2019/05/10	1	31.70	0	0.00	31.05	1	254	0.39%
2019/05/08	1	32.40	0	0.00	32.35	1	252	0.40%
2019/04/30	1	31.70	0	0.00	31.85	1	253	0.39%
2019/04/29	1	32.00	0	0.00	31.90	1	252	0.40%
2018/08/16	0	0.00	2	37.30	37.30	-2	260	-0.77%
2018/08/15	2	37.50	0	0.00	36.80	2	259	0.77%
2018/05/28	0	0.00	1	36.50	36.55	-1	1,031	-0.10%
2018/05/14	1	38.30	0	0.00	38.65	1	1,014	0.10%
2018/03/30	0	0.00	1	39.00	38.95	-1	879	-0.11%
2018/03/23	1	40.50	0	0.00	40.00	1	850	0.12%
2018/03/20	0	0.00	1	42.60	45.10	-1	793	-0.13%
2018/03/19	2	42.95	0	0.00	42.30	2	741	0.27%
2018/03/08	1	53.20	0	0.00	46.60	1	562	0.18%