海韻電 (6203)-富邦-羅東券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	83.10	83.00	-3	324	-0.92%
2024/04/24	0	0.00	1	82.80	83.70	-1	327	-0.31%
2024/04/22	1	81.10	0	0.00	81.00	1	332	0.30%
2024/04/19	3	82.00	0	0.00	82.60	3	333	0.91%
2024/04/16	0.1	83.55	0	0.00	82.60	0.1	333	0.01%
2024/04/15	1	84.60	0	0.00	84.60	1	334	0.30%
2024/04/12	0	0.00	1	86.20	86.10	-1	333	-0.30%
2024/04/10	2	86.95	0	0.00	87.00	2	345	0.58%
2024/04/09	0	0.00	3	88.20	88.40	-3	347	-0.86%
2024/04/02	1	89.70	0	0.00	88.80	1	484	0.21%
2024/03/28	0	87.90	0	0.00	87.80	0	490	0.01%
2024/03/25	0	0.00	1	89.00	88.60	-1	486	-0.21%
2024/03/21	0	0.00	1	89.70	90.10	-1	485	-0.21%
2024/03/19	1	88.70	0	0.00	88.60	1	486	0.21%
2024/03/15	0.1	87.70	0	0.00	87.70	0.1	496	0.01%
2024/03/13	0.1	88.00	0	0.00	88.10	0.1	496	0.01%
2024/03/08	2.1	89.25	0	0.00	88.90	2.1	485	0.43%
2024/03/07	5.2	91.67	1	91.10	91.10	4.2	471	0.88%
2024/03/06	0	0.00	1	97.90	97.70	-1	434	-0.23%
2024/03/05	0	0.00	5	96.90	97.30	-5	429	-1.16%
2024/03/04	0	0.00	3	96.00	96.20	-3	424	-0.71%
2024/03/01	0	0.00	3.1	96.68	96.30	-3.1	421	-0.72%
2024/02/29	0	0.00	1	95.70	96.10	-1	415	-0.24%
2024/02/23	0.1	95.50	0	0.00	94.50	0.1	420	0.01%
2024/02/21	1	95.40	0	0.00	95.00	1	414	0.24%
2024/02/20	0	0.00	5	95.20	94.60	-5	415	-1.20%
2024/02/19	1	94.90	0	0.00	95.10	1	422	0.24%
2024/02/16	5	95.12	0	0.00	95.20	5	425	1.18%
2024/02/02	5	93.40	0	0.00	93.30	5	452	1.10%
2024/02/01	0	0.00	5	92.62	92.60	-5	451	-1.11%
2024/01/31	6	92.30	0	0.00	92.20	6	454	1.32%
2024/01/26	3	92.50	0	0.00	92.30	3	463	0.65%
2024/01/22	0	0.00	5	93.80	93.80	-5	469	-1.07%
2024/01/17	5	92.50	0	0.00	92.00	5	469	1.06%
2024/01/08	0	0.00	8	95.40	94.20	-8	489	-1.63%
2024/01/03	1	96.70	0	0.00	96.70	1	491	0.20%
2023/12/29	2	99.50	1.2	99.16	98.80	0.8	473	0.16%
2023/12/28	4	99.63	10	99.52	99.10	-6	456	-1.31%
2023/12/27	0	0.00	4	94.08	94.60	-4	358	-1.12%
2023/12/18	8	93.30	0	0.00	93.00	8	380	2.10%
2023/12/13	0	0.00	5	94.24	94.10	-5	387	-1.29%
2023/12/11	0	0.00	1	95.40	94.00	-1	383	-0.26%
2023/12/08	0	0.00	3	93.90	93.70	-3	386	-0.78%
2023/12/06	0.1	93.80	0	0.00	93.70	0.1	438	0.02%
2023/12/04	3	92.80	0	0.00	92.60	3	483	0.62%
2023/12/01	0	0.00	3	93.40	93.40	-3	499	-0.60%
2023/11/30	0.1	92.80	0	0.00	92.80	0.1	512	0.02%
2023/11/27	0.1	93.00	0	0.00	92.10	0.1	535	0.02%
2023/11/22	0	93.80	0	0.00	93.90	0	606	0.00%
2023/11/20	1	92.00	0	0.00	92.10	1	636	0.16%
2023/11/16	1	92.10	0	0.00	92.00	1	676	0.15%
2023/11/15	1	92.60	1	92.90	92.60	0	692	0.00%
2023/11/14	1	91.80	0	0.00	92.10	1	751	0.13%
2023/11/13	6	92.68	0	0.00	91.90	6	814	0.74%
2023/11/10	9.1	96.90	7	97.97	95.80	2.1	890	0.24%
2023/11/09	2	95.20	0	0.00	95.40	2	937	0.21%
2023/11/08	0	0.00	1	96.50	95.60	-1	979	-0.10%
2023/11/06	0	0.00	1	94.90	95.20	-1	1,083	-0.09%
2023/11/03	0	0.00	5	94.00	93.70	-5	1,159	-0.43%
2023/11/02	0	0.00	1	92.90	93.30	-1	1,256	-0.08%
2023/10/31	5	90.50	1	93.50	90.50	4	1,330	0.30%
2023/10/26	1	91.80	0	0.00	91.50	1	1,488	0.07%
2023/10/25	0	0.00	1	93.70	93.40	-1	1,568	-0.06%
2023/10/24	0	0.00	5	91.26	92.00	-5	1,724	-0.29%
2023/10/20	1	88.70	0	0.00	89.80	1	1,901	0.05%
2023/10/19	0	0.00	1	89.50	90.60	-1	1,927	-0.05%
2023/10/18	4	91.58	2	92.50	91.50	2	1,945	0.10%
2023/10/17	4	94.48	0	0.00	94.00	4	1,951	0.20%
2023/10/12	0	0.00	6	96.53	97.00	-6	2,066	-0.29%
2023/10/05	0	0.00	1	95.80	96.00	-1	2,104	-0.05%
2023/10/04	1	94.80	0	0.00	94.50	1	2,138	0.05%
2023/10/03	1	96.80	0	0.00	96.20	1	2,195	0.05%
2023/10/02	1	97.20	0	0.00	96.70	1	2,248	0.04%
2023/09/28	0	0.00	1	96.20	95.60	-1	2,280	-0.04%
2023/09/27	1	93.90	0	0.00	94.50	1	2,312	0.04%
2023/09/26	0	0.00	2	95.15	95.20	-2	2,339	-0.09%
2023/09/18	0	0.00	1	97.60	97.10	-1	2,609	-0.04%
2023/09/15	1	96.80	0	0.00	97.30	1	2,777	0.04%
2023/09/14	0	0.00	3	97.50	97.40	-3	2,865	-0.10%
2023/09/12	0	0.00	1	96.40	96.50	-1	2,964	-0.03%
2023/09/11	10	96.41	0	0.00	95.70	10	2,973	0.34%
2023/09/08	1	104.00	1	104.00	104.00	0	2,940	0.00%
2023/09/07	2	104.75	3	104.50	105.00	-1	2,952	-0.03%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	0	0.00	2	100.35	101.50	-2	2,999	-0.07%
2023/09/04	1	97.50	0	0.00	97.80	1	3,047	0.03%
2023/08/31	1	98.50	0	0.00	99.50	1	3,076	0.03%
2023/08/30	0	0.00	2	99.30	99.30	-2	3,083	-0.06%
2023/08/28	11	96.52	0	0.00	94.90	11	3,072	0.36%
2023/08/25	2	101.00	0	0.00	100.00	2	3,031	0.07%
2023/08/22	4	105.00	0	0.00	104.00	4	3,074	0.13%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,052	-0.03%
2023/08/18	12.1	105.84	2	105.50	105.50	10.1	3,040	0.33%
2023/08/17	14	109.68	4	109.63	111.50	10	2,994	0.33%
2023/08/16	3	108.33	24	112.00	111.50	-21	2,967	-0.71%
2023/08/15	0	0.00	5	108.50	109.00	-5	2,899	-0.17%
2023/08/14	2	103.00	0	0.00	103.50	2	2,864	0.07%
2023/08/11	1	105.00	6	105.08	105.50	-5	2,869	-0.17%
2023/08/10	1	101.00	0	0.00	99.40	1	2,811	0.04%
2023/08/09	21	107.48	14	108.25	102.50	7	2,785	0.25%
2023/08/08	15	110.23	4	109.50	109.50	11	2,733	0.40%
2023/08/07	0	0.00	21	107.40	107.50	-21	2,644	-0.79%
2023/08/04	11	100.68	0	0.00	103.00	11	2,616	0.42%
2023/08/02	11	103.32	12	105.71	102.50	-1	2,616	-0.04%
2023/08/01	11	103.05	10	106.00	103.50	1	2,566	0.04%
2023/07/31	10	103.00	2	104.50	103.00	8	2,559	0.31%
2023/07/28	6	109.25	7	109.36	109.50	-1	2,482	-0.04%
2023/07/27	9	108.89	11	112.27	112.00	-2	2,403	-0.08%
2023/07/26	1	109.00	1	103.00	105.50	0	2,249	0.00%
2023/07/25	14	99.49	24	101.41	105.50	-10	2,153	-0.46%
2023/07/24	0	0.00	13	95.45	96.00	-13	2,075	-0.63%
2023/07/19	1	101.00	3	98.70	97.30	-2	2,009	-0.10%
2023/07/18	6	103.58	14	100.89	100.50	-8	2,001	-0.40%
2023/07/17	1	97.30	9	97.56	99.80	-8	1,955	-0.41%
2023/07/14	0	0.00	6	93.55	93.70	-6	1,909	-0.31%
2023/07/13	6	92.57	5	94.00	92.30	1	1,905	0.05%
2023/07/12	6	92.88	5	93.60	92.00	1	1,890	0.05%
2023/07/11	8	91.28	2	91.25	91.60	6	1,888	0.32%
2023/07/10	12	96.47	0	0.00	93.60	12	1,861	0.64%
2023/07/07	33	105.83	25	106.48	104.00	8	1,819	0.44%
2023/07/06	11	107.41	2	108.00	108.00	9	1,801	0.50%
2023/07/05	5	106.40	23	107.43	105.50	-18	1,768	-1.02%
2023/07/04	5	104.30	0	0.00	105.00	5	1,736	0.29%
2023/07/03	2	106.25	2	106.25	108.00	0	1,707	0.00%
2023/06/30	0	0.00	1	103.00	104.00	-1	1,681	-0.06%
2023/06/29	2	101.25	0	0.00	102.50	2	1,666	0.12%
2023/06/28	9	102.28	0	0.00	102.00	9	1,646	0.55%
2023/06/27	18	101.86	7	104.85	101.00	11	1,618	0.68%
2023/06/26	8	104.75	0	0.00	103.50	8	1,567	0.51%
2023/06/21	3	108.17	3	109.00	112.00	0	1,436	0.00%
2023/06/20	11	100.16	2	100.00	102.00	9	1,269	0.71%
2023/06/19	1	98.50	9	99.98	101.00	-8	1,186	-0.67%
2023/06/16	1	96.60	11	97.52	95.60	-10	1,133	-0.88%
2023/06/15	0	0.00	5	93.78	93.80	-5	1,078	-0.46%
2023/06/13	1	91.70	0	0.00	91.70	1	1,047	0.10%
2023/06/12	6	93.92	1	93.30	91.50	5	1,021	0.49%
2023/06/09	4	95.53	5	97.62	96.70	-1	975	-0.10%
2023/06/08	17	96.28	0	0.00	92.70	17	915	1.86%
2023/06/07	1	91.00	9	92.70	94.40	-8	852	-0.94%
2023/06/06	7	90.64	4	91.65	90.30	3	823	0.36%
2023/06/05	0	0.00	7	90.26	89.90	-7	804	-0.87%
2023/06/02	7	88.54	1	89.90	88.30	6	787	0.76%
2023/05/31	1	89.00	1	88.90	88.90	0	763	0.00%
2023/05/30	2	88.20	5	88.66	87.10	-3	751	-0.40%
2023/05/29	1	84.70	23	84.37	86.00	-22	704	-3.12%
2023/05/25	0	0.00	2	82.70	81.80	-2	651	-0.31%
2023/05/24	1	82.50	1	81.50	81.50	0	642	0.00%
2023/05/23	27	81.14	2	81.80	81.50	25	629	3.97%
2023/05/22	1	80.50	15	83.12	82.60	-14	612	-2.29%
2023/05/19	16	80.94	0	0.00	80.40	16	573	2.79%
2023/05/18	0	0.00	12	82.75	84.00	-12	546	-2.19%
2023/05/17	13	81.15	20	82.64	81.80	-7	514	-1.36%
2023/05/16	1	77.70	3	77.47	77.80	-2	467	-0.43%
2023/05/15	5	76.78	2	75.90	75.80	3	458	0.65%
2023/05/12	0	0.00	10	78.76	80.00	-10	441	-2.26%
2023/05/11	0	0.00	9	76.14	75.90	-9	417	-2.16%
2023/05/10	1	74.00	4	77.53	77.00	-3	406	-0.74%
2023/05/09	1	78.00	5	77.42	75.00	-4	381	-1.05%
2023/05/08	1	74.20	0	0.00	74.10	1	352	0.28%
2023/05/05	1	74.80	0	0.00	74.70	1	343	0.29%
2023/05/04	4	70.35	0	0.00	70.50	4	324	1.23%
2023/05/03	1	71.10	0	0.00	71.00	1	322	0.31%
2023/05/02	0	0.00	5	71.34	72.00	-5	318	-1.57%
2023/04/28	3	69.87	0	0.00	70.00	3	312	0.96%
2023/04/25	2	69.45	0	0.00	69.50	2	302	0.66%
2023/04/20	4	71.73	0	0.00	71.40	4	281	1.42%
2023/04/19	0	0.00	2	73.15	73.00	-2	271	-0.74%
2023/04/18	1	73.60	0	0.00	72.20	1	264	0.38%
2023/04/17	2	74.75	0	0.00	74.90	2	252	0.79%
2023/04/14	1	71.60	0	0.00	73.50	1	242	0.41%
2023/04/13	2	70.80	0	0.00	70.90	2	225	0.89%
2023/04/12	1	71.90	0	0.00	71.60	1	215	0.46%
2023/04/11	3	69.53	1	71.90	71.90	2	195	1.03%
2023/04/10	1	64.10	0	0.00	65.40	1	155	0.64%
2023/04/06	0	0.00	2	63.50	63.30	-2	141	-1.42%
2023/03/24	1	58.40	0	0.00	58.40	1	104	0.96%
2023/03/22	2	58.70	0	0.00	58.80	2	93	2.14%
2022/11/23	0	0.00	1	49.25	49.45	-1	88	-1.13%
2022/08/12	0	0.00	0.2	54.20	54.20	-0.2	114	-0.21%
2022/06/13	0	0.00	2	57.50	57.50	-2	322	-0.62%
2022/06/01	0	0.00	1	57.50	57.60	-1	340	-0.29%
2022/05/27	0	0.00	2	55.10	55.40	-2	337	-0.59%
2022/05/25	1	55.50	0	0.00	55.40	1	336	0.30%
2022/05/24	1	56.50	0	0.00	55.40	1	339	0.29%
2022/05/19	1	57.90	2	57.40	57.10	-1	331	-0.30%
2022/05/18	2	56.25	1	56.60	56.50	1	322	0.31%
2022/05/10	1	52.00	0	0.00	52.30	1	326	0.31%
2022/04/20	0	0.00	15	57.05	57.30	-15	333	-4.50%
2022/04/14	2	57.70	3	57.57	57.60	-1	354	-0.28%
2022/04/07	6	59.30	0	0.00	58.60	6	336	1.78%
2022/03/28	10	62.15	0	0.00	62.20	10	305	3.27%
2022/03/25	1	63.50	0	0.00	62.80	1	301	0.33%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/22	1	67.00	0	0.00	68.00	1	262	0.38%
2022/03/11	1	62.80	0	0.00	63.20	1	208	0.48%
2022/02/18	1	71.10	0	0.00	71.30	1	202	0.49%
2022/02/14	1	72.40	0	0.00	71.40	1	205	0.49%
2022/02/11	0	0.00	0.1	76.50	76.10	-0.1	201	-0.02%
2022/01/14	1	73.20	0	0.00	74.00	1	214	0.47%
2022/01/13	1	74.70	0	0.00	74.80	1	214	0.47%
2022/01/12	4	75.80	1	76.08	75.40	3	210	1.44%
2022/01/11	5	77.82	0	0.00	76.20	5	208	2.40%
2022/01/10	3	82.83	0	0.00	83.40	3	189	1.58%
2022/01/07	2	83.90	0	0.00	83.90	2	190	1.05%
2022/01/06	2	85.10	0	0.00	85.30	2	190	1.05%
2022/01/05	0	0.00	1	87.70	86.30	-1	194	-0.51%
2022/01/04	0	0.00	1	87.50	87.00	-1	205	-0.49%
2022/01/03	0	0.00	3	86.77	86.20	-3	203	-1.48%
2021/12/30	0	0.00	1	85.50	85.50	-1	202	-0.49%
2021/12/28	0	0.00	1	85.50	84.70	-1	205	-0.49%
2021/12/17	1	83.70	0	0.00	83.40	1	219	0.46%
2021/12/16	0	0.00	4	85.40	84.70	-4	218	-1.83%
2021/12/14	2	81.85	0	0.00	81.70	2	217	0.92%
2021/12/09	1	83.60	0	0.00	83.20	1	224	0.45%
2021/12/08	1	83.90	1	85.60	83.80	0	233	0.00%
2021/12/07	5	84.74	0	0.00	84.50	5	248	2.01%
2021/12/02	4	82.63	0	0.00	83.00	4	252	1.59%
2021/11/26	1	83.40	0	0.00	83.90	1	253	0.39%
2021/11/25	0	0.00	3	86.57	87.00	-3	252	-1.19%
2021/11/22	0	0.00	1	84.30	85.10	-1	248	-0.40%
2021/11/17	1	83.90	0	0.00	83.00	1	259	0.39%
2021/11/16	1	84.90	0	0.00	83.20	1	259	0.39%
2021/10/21	0	0.00	1	76.50	76.00	-1	323	-0.31%
2021/10/20	0	0.00	1	74.90	74.60	-1	324	-0.31%
2021/10/13	2	72.95	1	70.70	71.00	1	347	0.29%
2021/10/12	2	73.55	0	0.00	73.30	2	351	0.57%
2021/10/06	3	79.13	1	79.90	78.80	2	383	0.52%
2021/09/30	1	82.00	0	0.00	82.80	1	470	0.21%
2021/09/29	2	84.25	0	0.00	83.30	2	504	0.40%
2021/09/28	1	86.10	0	0.00	86.00	1	565	0.18%
2021/09/27	1	88.40	0	0.00	87.90	1	571	0.18%
2021/09/24	1	88.60	1	88.60	88.20	0	589	0.00%
2021/09/13	1	86.10	0	0.00	85.80	1	677	0.15%
2021/09/10	1	88.50	1	88.40	88.40	0	682	0.00%
2021/08/12	0	0.00	2	97.50	97.00	-2	983	-0.20%
2021/08/06	1	100.00	0	0.00	101.00	1	1,133	0.09%
2021/08/05	0	0.00	1	104.00	104.50	-1	1,180	-0.08%
2021/08/04	1	103.00	0	0.00	103.50	1	1,214	0.08%
2021/08/02	2	104.00	1	102.50	102.50	1	1,255	0.08%
2021/07/30	3	104.50	0	0.00	102.50	3	1,259	0.24%
2021/07/29	1	105.50	1	103.50	103.50	0	1,293	0.00%
2021/07/27	1	104.00	0	0.00	103.00	1	1,320	0.08%
2021/07/22	2	104.50	2	104.00	104.00	0	1,347	0.00%
2021/07/21	0	0.00	2	102.25	101.50	-2	1,350	-0.15%
2021/07/14	0	0.00	5	99.18	100.00	-5	1,372	-0.36%
2021/07/13	0	0.00	3	105.17	101.00	-3	1,376	-0.22%
2021/07/12	5	107.30	0	0.00	105.50	5	1,358	0.37%
2021/07/09	1	115.50	1	114.50	117.00	0	1,306	0.00%
2021/07/07	1	115.50	1	114.00	115.50	0	1,337	0.00%
2021/07/06	7	115.64	1	114.00	114.00	6	1,365	0.44%
2021/07/05	5	117.90	1	118.00	119.50	4	1,357	0.29%
2021/07/01	1	111.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	1	113.50	1	110.00	113.00	0	1,357	0.00%
2021/06/28	2	110.00	2	110.50	110.00	0	1,374	0.00%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/18	0	0.00	0.1	112.50	111.50	-0.1	1,602	0.00%
2021/06/04	0	0.00	1	106.00	106.50	-1	1,829	-0.05%
2021/06/01	2	108.00	4	107.75	107.50	-2	1,866	-0.11%
2021/05/18	3	99.80	0	0.00	99.80	3	2,430	0.12%
2021/05/13	0	0.00	1	102.00	101.50	-1	2,354	-0.04%
2021/05/12	1	99.00	0	0.00	97.60	1	2,306	0.04%
2021/05/06	3	112.33	2	112.00	109.00	1	2,231	0.04%
2021/05/03	2	108.25	0	0.00	107.50	2	2,178	0.09%
2021/04/22	0	0.00	1	113.50	111.50	-1	2,152	-0.05%
2021/04/14	1	117.00	1	112.50	118.00	0	2,208	0.00%
2021/04/12	1	117.00	0	0.00	117.00	1	2,170	0.05%
2021/04/08	0	0.00	1	128.00	129.00	-1	2,116	-0.05%
2021/04/06	2	124.50	0	0.00	125.50	2	2,070	0.10%
2021/03/30	0	0.00	1	118.00	120.50	-1	1,987	-0.05%
2021/03/29	1	114.50	1	114.00	115.00	0	1,944	0.00%
2021/03/23	0	0.00	7	121.14	115.00	-7	1,807	-0.39%
2021/03/22	1	120.00	9	122.50	127.50	-8	1,742	-0.46%
2021/03/19	0	0.00	1	115.00	116.00	-1	1,677	-0.06%
2021/03/18	0	0.00	2	115.50	113.50	-2	1,653	-0.12%
2021/03/16	0	0.00	3	110.33	112.00	-3	1,596	-0.19%
2021/03/15	1	106.00	1	103.50	109.00	0	1,558	0.00%
2021/03/12	1	97.80	1	97.80	102.50	0	1,490	0.00%
2021/03/10	0	0.00	3	92.50	94.80	-3	1,549	-0.19%
2021/03/09	3	94.57	0	0.00	95.20	3	1,539	0.19%
2021/03/08	6	93.27	5	93.00	93.30	1	1,533	0.07%
2021/03/05	11	97.95	12	96.77	95.00	-1	1,514	-0.07%
2021/03/04	6	100.00	6	100.20	98.00	0	1,512	0.00%
2021/03/03	14	98.61	13	99.25	97.80	1	1,492	0.07%
2021/03/02	12	105.58	27	109.11	101.00	-15	1,464	-1.02%
2021/02/26	31	108.89	18	106.58	112.00	13	1,387	0.94%
2021/02/25	4	111.88	9	108.00	106.00	-5	1,340	-0.37%
2021/02/24	27	108.26	31	109.81	106.50	-4	1,313	-0.30%
2021/02/23	7	105.50	3	102.67	105.50	4	1,238	0.32%
2021/02/19	0	0.00	2	91.70	94.70	-2	1,297	-0.15%
2021/02/18	0	0.00	4	87.85	88.60	-4	1,243	-0.32%
2021/02/17	1	84.10	11	84.38	84.40	-10	1,184	-0.84%
2021/01/29	0	0.00	10	80.30	79.00	-10	1,234	-0.81%
2021/01/27	1	81.50	1	82.10	82.30	0	1,216	0.00%
2021/01/25	0	0.00	4	80.63	80.70	-4	1,193	-0.34%
2021/01/21	1	77.70	0	0.00	76.80	1	1,183	0.08%
2021/01/13	1	81.40	0	0.00	81.30	1	1,144	0.09%
2021/01/11	0	0.00	2	83.90	84.50	-2	1,111	-0.18%
2021/01/08	1	80.00	12	79.40	79.50	-11	1,058	-1.04%
2021/01/07	0	0.00	1	79.20	78.60	-1	1,054	-0.09%
2021/01/06	3	77.97	1	79.00	77.50	2	1,055	0.19%
2021/01/05	1	80.20	0	0.00	79.90	1	1,053	0.09%
2021/01/04	0	0.00	4	80.68	81.00	-4	1,061	-0.38%
2020/12/29	1	78.10	0	0.00	78.20	1	1,057	0.09%
2020/12/28	1	78.60	0	0.00	79.00	1	1,059	0.09%
2020/12/23	0	0.00	0.2	75.30	75.40	-0.2	1,047	-0.02%
2020/12/22	0	0.00	2.1	76.03	75.00	-2.1	1,057	-0.20%
2020/12/18	4	76.90	0	0.00	76.10	4	1,066	0.38%
2020/12/17	0	0.00	0.2	77.70	77.50	-0.2	1,078	-0.02%
2020/12/16	3	78.00	0	0.00	77.70	3	1,090	0.28%
2020/12/15	1	77.20	0	0.00	77.10	1	1,091	0.09%
2020/12/11	6	77.60	0	0.00	78.00	6	1,161	0.52%
2020/12/10	11	80.67	0	0.00	79.60	11	1,145	0.96%
2020/12/09	9	81.29	6	82.10	81.20	3	1,137	0.26%
2020/12/08	4	82.60	0	0.00	82.60	4	1,139	0.35%
2020/12/04	5	84.04	2	89.85	83.50	3	1,173	0.26%
2020/12/03	1	85.30	13	83.42	85.30	-12	1,076	-1.11%
2020/12/02	1	83.10	0.6	81.90	82.30	0.4	1,056	0.04%
2020/11/30	6	82.00	0.3	82.27	82.20	5.7	1,057	0.53%
2020/11/27	10.4	81.43	0	0.00	83.40	10.4	1,049	1.00%
2020/11/26	0	0.00	1	81.50	81.40	-1	1,055	-0.09%
2020/11/25	10	80.40	2	81.90	80.50	8	1,053	0.76%
2020/11/24	0	0.00	1	83.60	82.20	-1	1,039	-0.10%
2020/11/23	0	0.00	4	84.73	84.80	-4	1,039	-0.38%
2020/11/20	3	83.73	6	83.30	82.50	-3	996	-0.30%
2020/11/19	11	82.63	7	82.49	83.00	4	948	0.42%
2020/11/18	0	0.00	1	77.00	78.00	-1	830	-0.12%
2020/11/16	1	74.90	0	0.00	75.00	1	822	0.12%
2020/11/10	0	0.00	1	72.60	72.70	-1	804	-0.12%
2020/11/09	0	0.00	2	71.40	71.40	-2	787	-0.25%
2020/11/06	0	0.00	2	70.60	70.50	-2	841	-0.24%
2020/11/05	1	69.90	0	0.00	69.80	1	896	0.11%
2020/11/02	1	68.10	0	0.00	68.10	1	991	0.10%
2020/10/30	0	0.00	3	68.57	68.10	-3	1,005	-0.30%
2020/10/29	1	67.50	0	0.00	68.50	1	1,033	0.10%
2020/10/28	1	68.90	0	0.00	68.00	1	1,045	0.10%
2020/10/20	2	70.65	1	71.00	71.00	1	1,204	0.08%
2020/10/19	1	71.10	0	0.00	71.20	1	1,219	0.08%
2020/10/16	0	0.00	1	70.00	70.00	-1	1,239	-0.08%
2020/10/15	0	0.00	3	72.77	72.20	-3	1,278	-0.23%
2020/10/12	2	72.95	0	0.00	71.50	2	1,340	0.15%
2020/09/28	0	0.00	1	67.80	68.30	-1	1,542	-0.06%
2020/09/25	1	68.70	6	68.30	67.00	-5	1,560	-0.32%
2020/09/22	3	73.27	2	73.70	73.10	1	1,743	0.06%
2020/09/21	1	76.00	5	76.30	75.90	-4	1,730	-0.23%
2020/09/17	1	75.60	0	0.00	75.20	1	1,725	0.06%
2020/09/16	4	75.00	1	74.80	75.40	3	1,705	0.18%
2020/09/14	2	69.75	0	0.00	70.80	2	1,658	0.12%
2020/09/11	12	71.28	0	0.00	70.30	12	1,663	0.72%
2020/09/10	17	73.58	1	74.00	72.40	16	1,650	0.97%
2020/08/27	8	72.59	7	72.04	72.80	1	1,718	0.06%
2020/08/24	3	69.10	0	0.00	68.90	3	1,756	0.17%
2020/08/20	2	64.40	2.6	65.60	64.00	-0.6	1,867	-0.03%
2020/08/19	0	0.00	1	71.10	71.10	-1	1,855	-0.05%
2020/08/14	1	71.60	0	0.00	71.50	1	1,894	0.05%
2020/08/12	2	69.80	0	0.00	73.30	2	1,922	0.10%
2020/08/11	1	77.00	1	76.20	73.00	0	1,899	0.00%
2020/08/10	2	79.90	0	0.00	78.50	2	1,962	0.10%
2020/07/31	0	0.00	1	82.00	83.50	-1	1,975	-0.05%
2020/07/30	1	84.70	2	83.60	81.50	-1	1,967	-0.05%
2020/07/29	4	80.60	3	81.33	83.00	1	1,923	0.05%
2020/07/24	1	77.70	0	0.00	77.40	1	1,856	0.05%
2020/07/23	0	0.00	2	78.75	79.30	-2	1,841	-0.11%
2020/07/22	0	0.00	2	80.00	78.90	-2	1,832	-0.11%
2020/07/21	1	77.60	0	0.00	77.60	1	1,824	0.05%
2020/07/20	1	72.60	4	75.73	77.50	-3	1,776	-0.17%
2020/07/17	4	74.33	1	75.60	74.00	3	1,757	0.17%
2020/07/16	1	74.80	4	75.70	76.20	-3	1,740	-0.17%
2020/07/15	6	75.63	2	76.65	73.50	4	1,712	0.23%
2020/07/14	4	77.70	2	78.15	77.70	2	1,694	0.12%
2020/07/13	2	75.45	7	74.41	77.10	-5	1,630	-0.31%
2020/07/10	4	68.75	1	69.70	70.10	3	1,584	0.19%
2020/07/09	1	68.10	0	0.00	68.30	1	1,577	0.06%
2020/07/08	2	69.60	1	69.00	69.00	1	1,575	0.06%
2020/07/07	1	67.40	1	68.20	67.20	0	1,554	0.00%
2020/07/06	2	67.75	5	67.84	68.00	-3	1,539	-0.19%
2020/07/03	2	69.00	8	65.75	66.40	-6	1,520	-0.39%
2020/07/02	8	66.48	0	0.00	67.10	8	1,416	0.56%
2020/07/01	0	0.00	12	60.92	61.00	-12	1,355	-0.89%
2020/06/19	0	0.00	1	58.90	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	1	57.70	58.60	-1	1,272	-0.08%
2020/06/17	3	58.10	3	57.63	57.20	0	1,263	0.00%
2020/06/15	1	56.80	1	57.30	56.50	0	1,267	0.00%
2020/06/11	12	59.53	2	60.00	58.70	10	1,252	0.80%
2020/06/10	0	0.00	2	59.35	63.30	-2	1,212	-0.16%
2020/06/08	0	0.00	1	57.60	57.10	-1	1,183	-0.08%
2020/06/05	1	58.00	0	0.00	57.80	1	1,192	0.08%
2020/06/04	0	0.00	6	57.93	58.10	-6	1,184	-0.51%
2020/06/03	2	55.70	1	56.80	56.00	1	1,163	0.09%
2020/06/02	3	57.73	2	59.00	55.50	1	1,144	0.09%
2020/05/28	3	58.10	1	58.40	57.90	2	1,073	0.19%
2020/05/27	2	60.30	6	59.18	59.50	-4	1,045	-0.38%
2020/05/26	1	53.70	0	0.00	55.30	1	963	0.10%
2020/05/25	1	55.80	0	0.00	53.60	1	952	0.11%
2020/05/22	1	55.20	2	55.70	55.10	-1	934	-0.11%
2020/05/21	2	55.60	2	56.00	55.60	0	926	0.00%
2020/05/18	3	52.20	3	52.43	53.40	0	931	0.00%
2020/05/15	2	52.30	0	0.00	51.00	2	917	0.22%
2020/05/14	0	0.00	3	47.90	48.00	-3	809	-0.37%
2020/05/13	7	50.14	4	49.91	51.50	3	813	0.37%
2020/05/12	1	46.60	1	46.45	46.95	0	765	0.00%
2020/05/11	0	0.00	3	46.70	46.00	-3	807	-0.37%
2020/05/07	0	0.00	1	42.35	42.45	-1	794	-0.13%
2020/05/05	1	41.25	0	0.00	41.55	1	785	0.13%
2020/04/28	0	0.00	1	40.65	41.20	-1	767	-0.13%
2020/04/22	0	0.00	1	37.70	37.95	-1	741	-0.13%
2020/04/17	1	39.00	0	0.00	39.00	1	729	0.14%
2020/04/13	1	36.05	0	0.00	36.05	1	690	0.14%
2020/04/06	2	34.00	0	0.00	34.75	2	657	0.30%
2020/03/26	2	33.70	0	0.00	33.80	2	648	0.31%
2020/03/25	1	34.00	0	0.00	33.70	1	645	0.15%
2020/03/18	1	33.50	2	33.08	32.45	-1	613	-0.16%
2020/03/17	0	0.00	4	34.28	34.30	-4	604	-0.66%
2020/03/16	2	35.95	0	0.00	35.20	2	598	0.33%
2020/03/11	0	0.00	2	40.55	39.50	-2	567	-0.35%
2020/03/09	1	39.70	0	0.00	38.60	1	540	0.18%
2020/02/27	1	40.00	0	0.00	39.95	1	494	0.20%
2020/02/26	2	41.95	0	0.00	42.10	2	479	0.42%
2020/02/24	0	0.00	2	41.68	42.10	-2	463	-0.43%
2020/02/21	1	42.30	5	42.60	42.20	-4	449	-0.89%
2020/02/18	1	43.30	0	0.00	43.10	1	358	0.28%
2020/02/14	7	42.41	1	42.00	42.45	6	324	1.85%
2020/02/13	0	0.00	1	40.35	40.70	-1	292	-0.34%
2020/02/11	1	39.65	0	0.00	39.65	1	234	0.43%
2019/11/29	0	0.00	12	38.30	38.30	-12	370	-3.24%
2019/11/21	0	0.00	2	39.20	39.35	-2	380	-0.53%
2019/11/20	0	0.00	3	39.10	39.10	-3	379	-0.79%
2019/11/19	2	38.50	0	0.00	38.50	2	379	0.53%
2019/11/18	0	0.00	12	38.98	38.85	-12	379	-3.16%
2019/11/12	4	38.68	0	0.00	39.00	4	367	1.09%
2019/10/31	1	40.85	0	0.00	40.85	1	316	0.32%
2019/10/28	0	0.00	3	39.50	40.35	-3	292	-1.03%
2019/10/25	12	40.12	0	0.00	39.30	12	286	4.19%
2019/10/18	1	39.45	0	0.00	39.45	1	257	0.39%
2019/10/17	10	39.63	0	0.00	39.55	10	252	3.95%
2019/10/15	2	38.60	0	0.00	39.10	2	231	0.86%
2019/09/11	0	0.00	1	35.15	35.20	-1	161	-0.62%
2019/07/31	0	0.00	2	34.00	34.40	-2	112	-1.78%
2019/07/24	2	35.65	0	0.00	35.50	2	103	1.93%
2019/06/19	0	0.00	2	32.75	32.60	-2	238	-0.84%
2019/05/07	2	32.45	0	0.00	32.40	2	253	0.79%
2019/03/26	1	35.00	1	34.80	35.60	0	209	0.00%
2019/03/06	1	32.40	0	0.00	32.40	1	149	0.67%
2019/03/04	0	0.00	1	32.05	32.20	-1	143	-0.70%
2019/02/22	0	0.00	4	31.43	31.55	-4	137	-2.92%
2019/02/21	0	0.00	5	31.00	31.00	-5	134	-3.71%
2019/01/07	1	31.80	0	0.00	32.30	1	117	0.85%
2019/01/04	31	32.66	24	32.80	31.80	7	113	6.19%
2018/12/07	0	0.00	1	30.10	30.35	-1	80	-1.25%
2018/11/19	2	30.90	0	0.00	30.90	2	96	2.07%
2018/11/16	40	31.90	40	32.05	30.55	0	96	0.00%
2018/10/11	0	0.00	1	28.10	27.25	-1	127	-0.79%
2018/09/06	5	36.60	0	0.00	36.55	5	172	2.90%
2018/09/05	0	0.00	7	37.50	37.30	-7	181	-3.85%
2018/08/30	7	37.13	0	0.00	37.10	7	255	2.74%
2018/07/06	0	0.00	5	37.99	37.80	-5	355	-1.41%
2018/06/22	2	39.10	0	0.00	39.10	2	391	0.51%
2018/06/19	4	39.65	0	0.00	39.35	4	423	0.95%
2018/06/15	0	0.00	2	41.48	40.30	-2	439	-0.46%
2018/06/14	2	40.03	0	0.00	39.70	2	482	0.41%
2018/06/11	0	0.00	1	43.70	43.95	-1	486	-0.21%
2018/06/07	0	0.00	1	37.80	38.00	-1	477	-0.21%
2018/05/28	0	0.00	1	36.40	36.55	-1	1,031	-0.10%
2018/05/21	0	0.00	1	38.30	38.50	-1	1,044	-0.10%
2018/05/18	5	37.61	3	37.75	37.30	2	1,037	0.19%
2018/05/16	1	35.70	0	0.00	36.40	1	1,027	0.10%
2018/05/09	0	0.00	1	36.00	34.90	-1	968	-0.10%
2018/05/08	0	0.00	1	35.10	35.50	-1	966	-0.10%
2018/04/30	0	0.00	1	34.60	34.90	-1	966	-0.10%
2018/04/20	1	36.40	0	0.00	36.15	1	952	0.10%
2018/04/19	0	0.00	1	37.20	36.95	-1	949	-0.11%
2018/04/17	1	35.65	0	0.00	35.60	1	942	0.11%
2018/04/16	1	35.90	0	0.00	35.60	1	939	0.11%
2018/04/13	0	0.00	2	38.53	37.40	-2	934	-0.21%
2018/04/11	0	0.00	3	37.55	37.65	-3	924	-0.32%
2018/04/10	0	0.00	2	36.85	36.75	-2	918	-0.22%
2018/04/03	1	39.15	0	0.00	39.15	1	908	0.11%
2018/04/02	0	0.00	3	39.78	38.90	-3	897	-0.33%
2018/03/31	1	38.00	0	0.00	38.00	1	887	0.11%
2018/03/29	0	0.00	2	39.90	39.70	-2	874	-0.23%
2018/03/27	1	39.80	0	0.00	39.60	1	863	0.12%
2018/03/26	2	40.48	0	0.00	39.95	2	856	0.23%
2018/03/23	1	38.50	1	40.10	40.00	0	850	0.00%
2018/03/22	3	45.42	1	45.30	42.35	2	831	0.24%
2018/03/21	0	0.00	2	44.73	44.20	-2	814	-0.25%
2018/03/20	12	44.36	17	45.12	45.10	-5	793	-0.63%
2018/03/16	1	42.35	6	42.38	41.70	-5	723	-0.69%
2018/03/15	1	42.50	7	43.54	42.95	-6	713	-0.84%
2018/03/14	6	42.63	4	43.19	42.50	2	699	0.29%
2018/03/13	0	0.00	10	44.19	43.65	-10	684	-1.46%
2018/03/12	20	43.44	0	0.00	42.30	20	652	3.06%
2018/03/09	8	45.89	3	45.93	45.50	5	610	0.82%
2018/03/08	8	50.55	3	49.40	46.60	5	562	0.89%
2018/03/07	11	46.93	14	49.44	49.55	-3	395	-0.76%
2018/03/06	5	45.56	3	45.87	45.05	2	347	0.58%
2018/03/05	29	47.65	25	47.81	45.70	4	300	1.33%
2018/03/02	12	44.57	47	44.88	45.85	-35	186	-18.72%
2018/03/01	10	43.82	10	42.90	41.70	0	128	0.00%
2018/01/30	40	33.15	0	0.00	32.70	40	37	107.10%