海韻電 (6203)-富邦-新店券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.7
漲跌
▼0.3
漲幅
-0.35%
成交量
219張
產業
上櫃電子零組件類股▲0.87%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	86.07	85.60	-3	326	-0.92%
2024/05/16	1	86.00	1	86.20	85.60	0	325	0.00%
2024/05/15	1	85.60	1	85.20	85.60	0	331	0.00%
2024/05/14	0	85.20	1	85.20	84.80	-1	334	-0.30%
2024/05/13	0.1	85.50	0	0.00	85.10	0.1	334	0.01%
2024/05/09	0	0.00	1	84.90	83.50	-1	326	-0.31%
2024/05/08	0	0.00	2	84.35	84.10	-2	328	-0.61%
2024/05/03	0.1	83.67	0	0.00	83.00	0.1	324	0.02%
2024/04/26	1	83.30	0	0.00	83.30	1	325	0.31%
2024/04/24	0	0.00	1	83.30	83.70	-1	327	-0.31%
2024/04/22	1	81.50	0	0.00	81.00	1	332	0.30%
2024/04/19	3	82.30	0	0.00	82.60	3	333	0.90%
2024/04/16	1	83.50	0	0.00	82.60	1	333	0.30%
2024/04/12	0	0.00	1	86.10	86.10	-1	333	-0.30%
2024/04/11	2	86.50	0	0.00	86.30	2	337	0.59%
2024/04/08	0	0.00	2	88.40	88.50	-2	361	-0.55%
2024/04/03	1	88.90	0	0.00	88.60	1	382	0.26%
2024/04/01	0	0.00	1	89.40	89.30	-1	489	-0.20%
2024/03/27	1	87.00	0	0.00	87.70	1	489	0.20%
2024/03/25	0	0.00	1	88.90	88.60	-1	486	-0.21%
2024/03/21	0	0.00	3	90.07	90.10	-3	485	-0.62%
2024/03/20	0	0.00	2	89.35	88.90	-2	484	-0.41%
2024/03/19	0	0.00	1	88.80	88.60	-1	486	-0.21%
2024/03/14	0	0.00	27	87.32	87.70	-27	498	-5.42%
2024/03/13	4	88.18	0	0.00	88.10	4	496	0.81%
2024/03/12	1	89.50	1	89.30	89.30	0	489	0.00%
2024/03/11	0	0.00	1.2	89.92	89.00	-1.2	488	-0.25%
2024/03/08	6	89.22	2	89.20	88.90	4	485	0.83%
2024/03/07	7	91.13	2	92.00	91.10	5	471	1.06%
2024/03/06	0	0.00	2	97.95	97.70	-2	434	-0.47%
2024/03/05	3	97.00	1	97.59	97.30	2	429	0.46%
2024/03/04	4	96.30	3	97.50	96.20	1	424	0.24%
2024/03/01	0	0.00	1	97.00	96.30	-1	421	-0.24%
2024/02/29	1	96.20	7	95.74	96.10	-6	415	-1.44%
2024/02/27	4	95.10	2	96.80	94.80	2	412	0.48%
2024/02/26	0	0.00	6	95.90	96.30	-6	416	-1.44%
2024/02/23	6	95.33	0	0.00	94.50	6	420	1.43%
2024/02/22	3	96.13	5	96.14	95.50	-2	420	-0.48%
2024/02/21	1	95.30	1	95.40	95.00	0	414	0.00%
2024/02/20	6	95.12	4	94.65	94.60	2	415	0.48%
2024/02/19	4	95.25	2	95.75	95.10	2	422	0.47%
2024/02/16	1	94.91	13	95.32	95.20	-12	425	-2.82%
2024/02/15	1	93.00	1	94.00	94.30	0	421	0.00%
2024/02/01	0	0.00	1	92.80	92.60	-1	451	-0.22%
2024/01/26	0	0.00	1	92.30	92.30	-1	463	-0.22%
2024/01/25	1	92.90	0	0.00	92.80	1	467	0.21%
2024/01/24	2	93.05	0	0.00	93.10	2	468	0.43%
2024/01/23	4	92.80	0	0.00	92.60	4	469	0.85%
2024/01/19	0	0.00	1	92.10	92.00	-1	467	-0.21%
2024/01/18	1	91.70	0	0.00	91.70	1	467	0.21%
2024/01/17	2	92.50	0	0.00	92.00	2	469	0.43%
2024/01/16	1	93.20	0	0.00	93.40	1	468	0.21%
2024/01/15	0	0.00	2	93.60	93.70	-2	469	-0.43%
2024/01/09	1	93.00	0	0.00	93.00	1	493	0.20%
2024/01/08	1	95.00	0	0.00	94.20	1	489	0.20%
2024/01/05	2	94.50	0	0.00	94.60	2	489	0.41%
2024/01/04	3	95.17	4	95.95	95.00	-1	493	-0.20%
2024/01/03	3	97.07	6	97.45	96.70	-3	491	-0.61%
2024/01/02	4	97.38	0	0.00	96.80	4	485	0.82%
2023/12/29	10	99.17	9	100.11	98.80	1	473	0.21%
2023/12/28	21.1	98.63	22.1	99.43	99.10	-1	456	-0.22%
2023/12/27	0	94.10	0	0.00	94.60	0	358	0.00%
2023/12/25	0	92.00	0	0.00	91.20	0	362	0.00%
2023/12/22	0	92.30	0	0.00	91.70	0	365	0.00%
2023/12/21	1	91.40	0	0.00	91.60	1	369	0.27%
2023/12/19	1	92.00	0	0.00	91.90	1	375	0.27%
2023/12/18	1	93.00	0	0.00	93.00	1	380	0.26%
2023/12/15	1	93.30	0	0.00	93.30	1	387	0.26%
2023/12/13	1	93.80	1	94.20	94.10	0	387	0.00%
2023/12/12	1	93.50	0	0.00	92.70	1	383	0.26%
2023/12/08	0	0.00	2	93.95	93.70	-2	386	-0.52%
2023/12/06	0	0.00	1	93.80	93.70	-1	438	-0.23%
2023/12/05	1	92.00	0	0.00	92.00	1	448	0.22%
2023/11/30	0	0.00	1	93.10	92.80	-1	512	-0.20%
2023/11/29	1	93.00	0	0.00	92.80	1	520	0.19%
2023/11/28	0	0.00	2	92.15	92.40	-2	526	-0.38%
2023/11/27	2	92.90	1	92.40	92.10	1	535	0.19%
2023/11/24	1	93.50	1	94.00	93.60	0	551	0.00%
2023/11/22	2	92.90	0	0.00	93.90	2	606	0.33%
2023/11/21	1	92.60	3	92.60	92.60	-2	611	-0.33%
2023/11/17	2	91.70	0	0.00	91.70	2	651	0.31%
2023/11/16	3	94.07	0	0.00	92.00	3	676	0.44%
2023/11/15	0	92.70	1	93.00	92.60	-1	692	-0.14%
2023/11/14	2	91.90	0	0.00	92.10	2	751	0.27%
2023/11/13	4	92.38	1	94.20	91.90	3	814	0.37%
2023/11/10	0	0.00	2	97.24	95.80	-2	890	-0.23%
2023/11/09	0	0.00	1	95.60	95.40	-1	937	-0.11%
2023/11/08	0	0.00	5	96.50	95.60	-5	979	-0.51%
2023/11/06	0	95.30	1	94.72	95.20	-1	1,083	-0.09%
2023/11/03	1	94.10	0	0.00	93.70	1	1,159	0.09%
2023/11/02	0	93.40	1	93.10	93.30	-1	1,256	-0.08%
2023/11/01	0	91.37	0	0.00	91.40	0	1,303	0.00%
2023/10/31	1	92.00	0	0.00	90.50	1	1,330	0.08%
2023/10/26	1	91.60	0	0.00	91.50	1	1,488	0.07%
2023/10/23	0	0.00	1	91.00	90.00	-1	1,823	-0.05%
2023/10/20	1	89.20	0	0.00	89.80	1	1,901	0.05%
2023/10/19	1	90.70	0.1	91.90	90.60	1	1,927	0.05%
2023/10/18	7	91.29	0	0.00	91.50	7	1,945	0.36%
2023/10/17	4	94.60	0	0.00	94.00	4	1,951	0.20%
2023/10/13	1	96.20	0	0.00	96.20	1	2,017	0.05%
2023/10/11	5	94.72	0	0.00	94.40	5	2,073	0.24%
2023/10/05	1	95.00	0	0.00	96.00	1	2,104	0.05%
2023/10/04	2	94.50	0	0.00	94.50	2	2,138	0.09%
2023/10/03	1	96.30	0	0.00	96.20	1	2,195	0.05%
2023/10/02	1	96.80	1	97.50	96.70	0	2,248	0.00%
2023/09/28	2	96.25	4	95.90	95.60	-2	2,280	-0.09%
2023/09/26	1	95.90	0	0.00	95.20	1	2,339	0.04%
2023/09/21	2	94.90	42	93.70	94.30	-40	2,402	-1.67%
2023/09/19	2	96.95	0	0.00	96.50	2	2,479	0.08%
2023/09/15	1	97.00	0	0.00	97.30	1	2,777	0.04%
2023/09/11	0	0.00	1	96.10	95.70	-1	2,973	-0.03%
2023/09/07	3	104.67	12	104.46	105.00	-9	2,952	-0.30%
2023/09/05	2	100.00	0	0.00	101.50	2	2,999	0.07%
2023/08/31	0	0.00	1	98.00	99.50	-1	3,076	-0.03%
2023/08/30	6	98.52	0	0.00	99.30	6	3,083	0.19%
2023/08/28	1	94.20	2	98.20	94.90	-1	3,072	-0.03%
2023/08/25	3	100.33	1	100.00	100.00	2	3,031	0.07%
2023/08/24	12	103.25	0	0.00	101.00	12	3,065	0.39%
2023/08/23	0	0.00	1	102.50	103.00	-1	3,084	-0.03%
2023/08/22	2	105.25	0	0.00	104.00	2	3,074	0.07%
2023/08/21	1	106.00	1	103.00	106.00	0	3,052	0.00%
2023/08/18	7	108.57	4	107.38	105.50	3	3,040	0.10%
2023/08/17	6	108.75	6	109.33	111.50	0	2,994	0.00%
2023/08/16	5.2	110.81	6	111.67	111.50	-0.8	2,967	-0.03%
2023/08/15	6	108.17	6	108.08	109.00	0	2,899	0.00%
2023/08/14	4	105.00	11	105.77	103.50	-7	2,864	-0.24%
2023/08/11	7	105.21	3	106.50	105.50	4	2,869	0.14%
2023/08/10	1	100.00	1	101.00	99.40	0	2,811	0.00%
2023/08/09	6	104.67	2	109.75	102.50	4	2,785	0.14%
2023/08/08	4	109.38	6	109.67	109.50	-2	2,733	-0.07%
2023/08/07	4	104.50	2	107.75	107.50	2	2,644	0.08%
2023/08/04	6	101.08	2	101.50	103.00	4	2,616	0.15%
2023/08/02	2	102.50	26	103.62	102.50	-24	2,616	-0.92%
2023/08/01	1	105.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	20	107.10	1	107.00	103.00	19	2,559	0.74%
2023/07/28	20	109.00	0	0.00	109.50	20	2,482	0.81%
2023/07/27	5	112.80	10	108.65	112.00	-5	2,403	-0.21%
2023/07/26	4	105.25	2	105.75	105.50	2	2,249	0.09%
2023/07/25	3	101.90	4	104.50	105.50	-1	2,153	-0.05%
2023/07/24	0	0.00	4	93.98	96.00	-4	2,075	-0.19%
2023/07/21	4	98.50	2	100.20	98.50	2	2,046	0.10%
2023/07/20	2	99.10	0	0.00	99.30	2	2,024	0.10%
2023/07/19	1	99.00	2	97.75	97.30	-1	2,009	-0.05%
2023/07/18	0	99.50	0	0.00	100.50	0	2,001	0.00%
2023/07/11	0	0.00	3	91.87	91.60	-3	1,888	-0.16%
2023/07/10	3	93.80	29	93.62	93.60	-26	1,861	-1.40%
2023/07/07	1	104.50	1	105.50	104.00	0	1,819	0.00%
2023/07/06	1	108.00	3	107.67	108.00	-2	1,801	-0.11%
2023/07/05	0	0.00	1	107.50	105.50	-1	1,768	-0.06%
2023/07/04	5	105.50	0	0.00	105.00	5	1,736	0.29%
2023/07/03	1	104.50	1	104.50	108.00	0	1,707	0.00%
2023/06/30	0	0.00	2	102.25	104.00	-2	1,681	-0.12%
2023/06/29	2	101.25	0	0.00	102.50	2	1,666	0.12%
2023/06/28	0	0.00	1	103.50	102.00	-1	1,646	-0.06%
2023/06/27	1	102.03	0	101.00	101.00	1	1,618	0.06%
2023/06/26	27	107.98	0	0.00	103.50	27	1,567	1.72%
2023/06/21	3	110.17	9	111.22	112.00	-6	1,436	-0.42%
2023/06/19	1	98.20	1	100.00	101.00	0	1,186	0.00%
2023/06/16	1	96.60	0	0.00	95.60	1	1,133	0.09%
2023/06/15	0	0.00	1.3	93.78	93.80	-1.3	1,078	-0.12%
2023/06/13	3	91.73	2	91.70	91.70	1	1,047	0.10%
2023/06/12	2	92.90	1	91.80	91.50	1	1,021	0.10%
2023/06/09	1	97.60	74	97.37	96.70	-73	975	-7.48%
2023/06/08	72.3	95.97	0	0.00	92.70	72.3	915	7.89%
2023/06/06	5	91.18	7	91.61	90.30	-2	823	-0.24%
2023/06/05	2	89.90	0	0.00	89.90	2	804	0.25%
2023/06/02	0	0.00	1	87.80	88.30	-1	787	-0.13%
2023/05/29	1	86.70	2	85.75	86.00	-1	704	-0.14%
2023/05/22	1	82.50	1	84.60	82.60	0	612	0.00%
2023/05/18	9	83.46	10	83.42	84.00	-1	546	-0.18%
2023/05/17	1	80.50	1	81.50	81.80	0	514	0.00%
2023/05/16	0	0.00	1	77.70	77.80	-1	467	-0.21%
2023/05/15	2	76.05	0	0.00	75.80	2	458	0.44%
2023/05/12	3	78.07	3	77.60	80.00	0	441	0.00%
2023/05/10	0	76.70	0	0.00	77.00	0	406	0.00%
2023/05/09	1	78.30	1	79.00	75.00	0	381	0.00%
2023/04/24	1	69.30	0	0.00	70.70	1	298	0.34%
2023/04/21	0	0.00	3	67.70	68.20	-3	294	-1.02%
2023/04/18	0	0.00	4	72.63	72.20	-4	264	-1.51%
2023/04/12	1	71.50	3	72.27	71.60	-2	215	-0.93%
2023/04/11	3	69.53	0	0.00	71.90	3	195	1.54%
2023/03/31	1	63.60	0	0.00	63.50	1	137	0.73%
2023/03/30	0	0.00	3	61.80	61.70	-3	128	-2.34%
2023/03/24	1	58.80	0	0.00	58.40	1	104	0.96%
2023/02/21	0	0.00	4	56.20	56.00	-4	63	-6.33%
2023/02/14	0	0.00	2	56.10	55.90	-2	59	-3.38%
2023/02/13	0	0.00	2	54.50	55.20	-2	58	-3.44%
2023/02/03	2	52.95	0	0.00	53.00	2	50	4.00%
2023/02/02	4	53.15	0	0.00	53.40	4	49	8.03%
2023/01/31	1	52.60	0	0.00	52.80	1	49	2.02%
2023/01/06	1	52.10	0	0.00	52.30	1	46	2.13%
2023/01/04	1	51.70	0	0.00	51.70	1	46	2.17%
2022/11/25	3	50.27	3	50.17	49.90	0	80	0.00%
2022/09/20	0	0.00	1	50.20	50.00	-1	133	-0.75%
2022/09/12	0	0.00	1	50.50	50.50	-1	137	-0.73%
2022/09/06	0	0.00	6	57.50	57.00	-6	130	-4.58%
2022/09/05	1	58.60	0	0.00	58.50	1	122	0.81%
2022/08/31	0	0.00	1	60.40	60.60	-1	120	-0.83%
2022/08/26	2	59.70	0	0.00	59.20	2	124	1.61%
2022/08/23	1	59.20	0	0.00	59.30	1	126	0.79%
2022/08/22	0	0.00	1	60.10	60.10	-1	122	-0.82%
2022/07/22	1	55.70	1	54.80	54.50	0	149	0.00%
2022/07/12	0	0.00	3	49.80	49.85	-3	160	-1.87%
2022/07/07	0	0.00	1	52.90	51.50	-1	166	-0.60%
2022/06/29	0	0.00	4	54.45	54.40	-4	213	-1.87%
2022/06/21	0	0.00	2	54.40	55.40	-2	249	-0.80%
2022/06/20	0	0.00	1	54.60	53.70	-1	275	-0.36%
2022/06/01	3	57.20	2	57.85	57.60	1	340	0.29%
2022/05/31	1	56.30	1	56.00	56.00	0	337	0.00%
2022/05/20	0	0.00	0.1	58.00	56.80	-0.1	337	-0.01%
2022/05/19	1	58.00	11	57.68	57.10	-10	331	-3.02%
2022/05/18	13	56.28	2	55.70	56.50	11	322	3.41%
2022/05/16	1	53.10	1	52.60	52.60	0	313	0.00%
2022/05/13	2	52.20	2	52.20	52.20	0	316	0.00%
2022/05/12	1	52.50	1	51.00	51.00	0	324	0.00%
2022/05/11	2	51.85	1	52.10	52.10	1	324	0.31%
2022/05/10	1	52.20	1	52.30	52.30	0	326	0.00%
2022/05/09	5	52.26	0	0.00	52.00	5	326	1.53%
2022/05/06	0	0.00	5	53.96	53.80	-5	323	-1.55%
2022/04/27	0	0.00	2	52.50	52.90	-2	328	-0.61%
2022/04/13	5	56.02	5	56.30	56.80	0	353	0.00%
2022/04/12	3	55.13	3	55.03	54.70	0	353	0.00%
2022/04/11	0	0.00	2	56.10	54.30	-2	353	-0.57%
2022/04/08	0	0.00	2	57.80	57.30	-2	346	-0.58%
2022/04/07	1	59.10	2	59.00	58.60	-1	336	-0.30%
2022/03/30	2	62.40	2	62.85	62.70	0	311	0.00%
2022/03/28	1	62.40	10.1	62.15	62.20	-9.1	305	-2.96%
2022/03/25	2	63.20	2	62.80	62.80	0	301	0.00%
2022/03/24	2	62.95	1	63.00	63.00	1	295	0.34%
2022/03/23	7	64.61	2	64.30	64.30	5	285	1.75%
2022/03/22	0	0.00	1	68.00	68.00	-1	262	-0.38%
2022/03/17	1	67.70	2	68.25	68.10	-1	254	-0.39%
2022/03/16	1	62.30	0	0.00	64.20	1	219	0.46%
2022/03/15	0	62.00	0	0.00	62.50	0	215	0.01%
2022/03/11	0	0.00	1	63.00	63.20	-1	208	-0.48%
2022/03/07	1	67.40	1	68.40	68.50	0	190	0.00%
2022/03/04	1	70.00	0	0.00	70.00	1	188	0.53%
2022/02/22	0	0.00	4	71.33	71.80	-4	199	-2.01%
2022/02/14	4	71.33	0	0.00	71.40	4	205	1.95%
2022/02/08	0	0.00	1	76.50	76.80	-1	206	-0.48%
2022/02/07	0	0.00	1	76.50	76.10	-1	207	-0.48%
2022/01/26	0	0.00	1	75.50	75.50	-1	207	-0.48%
2022/01/24	2	73.00	1	74.20	74.20	1	208	0.48%
2022/01/21	1	74.40	0	0.00	74.20	1	208	0.48%
2022/01/20	0	0.00	1	76.00	76.00	-1	208	-0.48%
2022/01/19	0	0.00	4	75.05	75.20	-4	208	-1.91%
2022/01/18	0	0.00	1	74.50	74.50	-1	209	-0.48%
2022/01/14	2	73.35	0	0.00	74.00	2	214	0.93%
2022/01/13	2.2	74.68	0	0.00	74.80	2.2	214	1.03%
2022/01/11	6	76.63	0	0.00	76.20	6	208	2.88%
2022/01/06	1	85.10	0	0.00	85.30	1	190	0.52%
2021/12/20	2	82.50	0	0.00	82.40	2	218	0.91%
2021/12/01	0	0.00	2	83.60	84.60	-2	252	-0.79%
2021/11/25	2	86.85	0	0.00	87.00	2	252	0.79%
2021/11/24	0	0.00	1	84.60	85.00	-1	249	-0.40%
2021/11/22	0	0.00	1	83.50	85.10	-1	248	-0.40%
2021/11/19	0	0.00	4	82.15	82.50	-4	254	-1.57%
2021/11/18	3	82.07	0	0.00	82.00	3	257	1.17%
2021/11/15	4	84.38	3	83.77	84.70	1	259	0.39%
2021/11/11	0	0.00	2	81.45	80.80	-2	262	-0.76%
2021/11/10	5	80.38	2	80.30	80.10	3	266	1.12%
2021/11/08	0	0.00	1	82.30	82.10	-1	267	-0.37%
2021/11/02	1	80.00	0	0.00	80.50	1	279	0.36%
2021/11/01	0	0.00	1	80.90	81.00	-1	284	-0.35%
2021/10/28	0	0.00	1	80.90	80.70	-1	286	-0.35%
2021/10/26	4	78.63	1	78.30	78.20	3	311	0.96%
2021/10/21	1	76.00	0	0.00	76.00	1	323	0.31%
2021/10/15	1	73.30	1	73.90	73.30	0	338	0.00%
2021/10/14	0	0.00	0.1	72.10	73.00	-0.1	342	-0.03%
2021/10/13	0	0.00	6	73.08	71.00	-6	347	-1.73%
2021/10/04	5	78.72	0	0.00	76.80	5	458	1.09%
2021/09/29	0	0.00	3	83.20	83.30	-3	504	-0.60%
2021/09/27	0	0.00	1	88.20	87.90	-1	571	-0.18%
2021/09/24	1	88.20	0	0.00	88.20	1	589	0.17%
2021/09/13	0	0.00	6	86.22	85.80	-6	677	-0.89%
2021/09/10	6	88.85	0	0.00	88.40	6	682	0.88%
2021/09/08	0	0.00	0.5	93.00	90.60	-0.5	692	-0.08%
2021/09/03	1	98.60	0	0.00	97.50	1	745	0.13%
2021/08/25	0	0.00	0.1	105.00	98.60	-0.1	892	-0.01%
2021/08/18	0	0.00	0.1	94.00	94.70	-0.1	935	-0.01%
2021/08/16	0	0.00	0	93.50	95.50	0	951	0.00%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/08/03	2	103.50	0	0.00	104.00	2	1,236	0.16%
2021/07/29	0.1	105.00	0	0.00	103.50	0.1	1,293	0.01%
2021/07/28	0	0.00	1	100.00	102.00	-1	1,296	-0.08%
2021/07/26	0	0.00	1	105.00	105.50	-1	1,335	-0.07%
2021/07/22	3	104.00	0	0.00	104.00	3	1,347	0.22%
2021/07/21	0	0.00	2	102.50	101.50	-2	1,350	-0.15%
2021/07/19	0	103.00	1	101.00	103.00	-1	1,364	-0.07%
2021/07/16	4	102.75	0	0.00	102.00	4	1,373	0.29%
2021/07/13	1	105.50	0	0.00	101.00	1	1,376	0.07%
2021/07/12	5	107.10	2.1	107.50	105.50	2.9	1,358	0.21%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,306	-0.08%
2021/07/08	3	115.33	0	0.00	115.00	3	1,326	0.23%
2021/07/07	3	114.17	0	0.00	115.50	3	1,337	0.22%
2021/07/06	4	115.25	6	114.50	114.00	-2	1,365	-0.15%
2021/07/05	15	118.70	7	118.50	119.50	8	1,357	0.59%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/23	1	108.00	0	0.00	107.50	1	1,458	0.07%
2021/06/21	1	107.00	1	108.00	107.00	0	1,545	0.00%
2021/06/18	1	112.00	0	0.00	111.50	1	1,602	0.06%
2021/06/16	0	0.00	1	112.00	111.50	-1	1,679	-0.06%
2021/06/15	0	112.00	0	0.00	111.50	0	1,725	0.00%
2021/06/11	2	110.50	0	0.00	111.50	2	1,750	0.11%
2021/06/10	7	111.93	7	111.07	111.50	0	1,773	0.00%
2021/06/09	1	105.00	0	0.00	106.50	1	1,760	0.06%
2021/06/07	1	105.50	0	107.50	105.00	1	1,815	0.05%
2021/06/04	1	103.00	1	107.00	106.50	0	1,829	0.00%
2021/06/03	0	0.00	4	104.38	105.50	-4	1,838	-0.22%
2021/06/02	2	104.25	0	0.00	103.50	2	1,857	0.11%
2021/05/28	0	0.00	1	104.50	104.50	-1	1,911	-0.05%
2021/05/27	1	104.00	2	104.50	104.00	-1	2,009	-0.05%
2021/05/26	5.1	103.51	4	104.63	104.00	1.1	2,087	0.05%
2021/05/25	3	105.00	1.5	103.67	105.00	1.5	2,150	0.07%
2021/05/24	3	100.00	4.5	101.33	100.00	-1.5	2,266	-0.07%
2021/05/21	3	99.50	3	100.53	99.50	0	2,324	0.00%
2021/05/20	7	99.74	5	102.10	98.10	2	2,360	0.08%
2021/05/19	4	100.98	4	101.50	102.00	0	2,390	0.00%
2021/05/18	1	99.90	0	0.00	99.80	1	2,430	0.04%
2021/05/14	3	99.93	3	104.50	99.90	0	2,400	0.00%
2021/05/13	2	101.75	0	0.00	101.50	2	2,354	0.08%
2021/05/11	5	106.80	4	108.50	104.00	1	2,267	0.04%
2021/05/10	5	114.70	6	112.58	115.00	-1	2,249	-0.04%
2021/05/07	5	112.00	2	108.50	115.00	3	2,237	0.13%
2021/05/06	2	109.00	0	0.00	109.00	2	2,231	0.09%
2021/04/27	1	115.00	0	0.00	116.50	1	2,158	0.05%
2021/04/26	0	0.00	1	120.00	116.50	-1	2,154	-0.05%
2021/04/22	1	111.50	4	112.50	111.50	-3	2,152	-0.14%
2021/04/21	1	115.50	0	0.00	115.50	1	2,147	0.05%
2021/04/19	3	115.50	2	114.00	114.00	1	2,170	0.05%
2021/04/15	0	0.00	1	119.00	120.00	-1	2,215	-0.05%
2021/04/14	0	0.00	17	111.65	118.00	-17	2,208	-0.77%
2021/04/13	5	119.70	6	118.83	117.00	-1	2,183	-0.05%
2021/04/12	16	120.22	0	0.00	117.00	16	2,170	0.74%
2021/04/09	1	127.50	2	128.00	126.00	-1	2,140	-0.05%
2021/04/08	1	129.50	3	126.67	129.00	-2	2,116	-0.09%
2021/04/07	0	0.00	2	122.50	122.50	-2	2,085	-0.10%
2021/04/06	4	126.50	17	125.06	125.50	-13	2,070	-0.63%
2021/04/01	1	119.50	7	120.43	121.00	-6	2,049	-0.29%
2021/03/31	0	0.00	1	118.00	116.50	-1	2,018	-0.05%
2021/03/30	5	118.60	6	119.25	120.50	-1	1,987	-0.05%
2021/03/29	2	112.75	2	113.00	115.00	0	1,944	0.00%
2021/03/26	2	107.75	1	109.00	110.50	1	1,923	0.05%
2021/03/25	6	108.75	0	0.00	108.50	6	1,897	0.32%
2021/03/24	6	109.33	4	108.75	108.50	2	1,870	0.11%
2021/03/23	4	116.88	3	120.50	115.00	1	1,807	0.06%
2021/03/22	3	121.00	6	126.75	127.50	-3	1,742	-0.17%
2021/03/19	2	115.00	2	113.00	116.00	0	1,677	0.00%
2021/03/18	5	115.60	5	114.90	113.50	0	1,653	0.00%
2021/03/17	6	110.67	3	109.00	109.50	3	1,619	0.19%
2021/03/16	6	112.50	11	109.41	112.00	-5	1,596	-0.31%
2021/03/15	30	108.12	20	106.90	109.00	10	1,558	0.64%
2021/03/12	1	100.00	0	0.00	102.50	1	1,490	0.07%
2021/03/11	7	97.36	8	98.03	98.00	-1	1,473	-0.07%
2021/03/10	6	93.18	3	94.50	94.80	3	1,549	0.19%
2021/03/09	8	95.05	6	95.75	95.20	2	1,539	0.13%
2021/03/08	2	94.30	2	94.30	93.30	0	1,533	0.00%
2021/03/05	0	0.00	6	96.22	95.00	-6	1,514	-0.40%
2021/03/04	7.1	100.21	1	98.30	98.00	6.1	1,512	0.40%
2021/03/03	8	99.20	12	98.55	97.80	-4	1,492	-0.27%
2021/03/02	13	111.85	23	108.48	101.00	-10	1,464	-0.68%
2021/02/26	8	109.63	13	107.69	112.00	-5	1,387	-0.36%
2021/02/25	10	108.60	6	108.40	106.00	4	1,340	0.30%
2021/02/24	10	109.20	28	108.57	106.50	-18	1,313	-1.37%
2021/02/23	15	104.51	15	103.94	105.50	0	1,238	0.00%
2021/02/22	9	95.92	10	94.67	96.30	-1	1,300	-0.08%
2021/02/19	27	93.97	29	93.84	94.70	-2	1,297	-0.15%
2021/02/18	45	88.65	35	89.02	88.60	10	1,243	0.80%
2021/02/17	11	84.45	10	84.10	84.40	1	1,184	0.08%
2021/02/05	0	0.00	2	79.85	79.80	-2	1,164	-0.17%
2021/02/04	0	0.00	1	80.00	79.90	-1	1,171	-0.09%
2021/02/01	1	78.10	0	0.00	77.50	1	1,235	0.08%
2021/01/25	0	0.00	1	80.60	80.70	-1	1,193	-0.08%
2021/01/20	2	77.00	0	0.00	76.50	2	1,183	0.17%
2021/01/15	5	78.76	0.1	78.70	78.10	4.9	1,169	0.42%
2021/01/14	1	80.70	0.3	81.50	80.60	0.7	1,154	0.06%
2021/01/12	7.1	82.38	0	0.00	81.00	7.1	1,135	0.62%
2021/01/11	9	84.01	3	83.77	84.50	6	1,111	0.54%
2021/01/06	1	78.20	1	77.80	77.50	0	1,055	0.00%
2021/01/05	2	81.30	0	0.00	79.90	2	1,053	0.19%
2020/12/28	0	0.00	1	78.90	79.00	-1	1,059	-0.09%
2020/12/23	2	75.40	0	0.00	75.40	2	1,047	0.19%
2020/12/18	1.1	77.21	0	0.00	76.10	1.1	1,066	0.11%
2020/12/14	0	0.00	2	78.00	78.90	-2	1,110	-0.18%
2020/12/11	6	76.80	11	77.42	78.00	-5	1,161	-0.43%
2020/12/10	0	0.00	10	79.80	79.60	-10	1,145	-0.87%
2020/12/09	0	0.00	1	81.50	81.20	-1	1,137	-0.09%
2020/12/07	6	82.12	20	81.90	81.30	-14	1,192	-1.17%
2020/12/04	80	86.25	74	86.46	83.50	6	1,173	0.51%
2020/12/03	17	83.86	6	84.80	85.30	11	1,076	1.02%
2020/12/02	2	82.50	0	0.00	82.30	2	1,056	0.19%
2020/12/01	1	81.00	1	81.90	82.10	0	1,053	0.00%
2020/11/30	1	83.00	0	0.00	82.20	1	1,057	0.09%
2020/11/27	10	82.94	4	83.30	83.40	6	1,049	0.57%
2020/11/26	0	0.00	3	81.37	81.40	-3	1,055	-0.28%
2020/11/25	1	80.50	9	81.31	80.50	-8	1,053	-0.76%
2020/11/24	2	83.65	8	84.29	82.20	-6	1,039	-0.58%
2020/11/23	8	85.11	12	84.73	84.80	-4	1,039	-0.38%
2020/11/20	9	83.00	11	83.83	82.50	-2	996	-0.20%
2020/11/19	29.2	82.71	33	82.72	83.00	-3.8	948	-0.40%
2020/11/18	29	77.78	22	77.88	78.00	7	830	0.84%
2020/11/17	2.2	74.27	0	0.00	73.80	2.2	799	0.28%
2020/11/16	8	75.29	2	75.20	75.00	6	822	0.73%
2020/11/13	1	74.30	0	0.00	74.30	1	819	0.12%
2020/11/12	3	73.53	2	72.95	72.80	1	814	0.12%
2020/11/11	2	73.40	0	0.00	73.30	2	812	0.25%
2020/11/10	4	73.80	10	73.87	72.70	-6	804	-0.75%
2020/11/09	6	70.58	3.8	71.41	71.40	2.3	787	0.29%
2020/11/06	2	70.50	0	0.00	70.50	2	841	0.24%
2020/11/04	1	70.10	0	0.00	69.40	1	948	0.11%
2020/10/22	1	70.90	0	0.00	70.50	1	1,166	0.09%
2020/10/21	0	0.00	1	71.10	70.80	-1	1,180	-0.08%
2020/10/16	1	70.20	0	0.00	70.00	1	1,239	0.08%
2020/10/15	0	0.00	3	73.40	72.20	-3	1,278	-0.23%
2020/10/12	1	72.50	0	0.00	71.50	1	1,340	0.07%
2020/10/08	0	0.00	1	72.20	71.90	-1	1,359	-0.07%
2020/10/07	0	0.00	1	71.40	71.10	-1	1,426	-0.07%
2020/09/25	0	0.00	1	65.90	67.00	-1	1,560	-0.06%
2020/09/24	2	69.25	3	69.63	69.00	-1	1,655	-0.06%
2020/09/23	0	0.00	3.1	72.81	72.20	-3.1	1,702	-0.18%
2020/09/22	3	73.40	15	72.60	73.10	-12	1,743	-0.69%
2020/09/21	4	75.98	2	76.50	75.90	2	1,730	0.12%
2020/09/18	3	74.80	1	76.00	74.80	2	1,722	0.12%
2020/09/17	8	76.69	0	0.00	75.20	8	1,725	0.46%
2020/09/16	33.1	74.74	44	74.88	75.40	-10.9	1,705	-0.64%
2020/09/15	4	71.75	0	0.00	71.50	4	1,659	0.24%
2020/09/14	1	71.00	0	0.00	70.80	1	1,658	0.06%
2020/09/11	4	71.50	0	0.00	70.30	4	1,663	0.24%
2020/09/10	15	74.71	5	74.16	72.40	10	1,650	0.61%
2020/09/09	1	68.00	0	0.00	69.50	1	1,600	0.06%
2020/09/07	1	69.60	0	0.00	68.30	1	1,628	0.06%
2020/09/04	1	69.20	0	0.00	70.00	1	1,670	0.06%
2020/09/03	4	70.55	0	0.00	69.70	4	1,698	0.24%
2020/09/01	1	68.30	0	0.00	68.90	1	1,692	0.06%
2020/08/31	3	71.33	0	0.00	71.60	3	1,688	0.18%
2020/08/28	2	71.60	2	71.60	71.90	0	1,707	0.00%
2020/08/27	3	72.90	4	71.78	72.80	-1	1,718	-0.06%
2020/08/24	2	69.20	2	70.50	68.90	0	1,756	0.00%
2020/08/21	0	0.00	1	66.20	69.40	-1	1,782	-0.06%
2020/08/20	4	64.23	2	64.65	64.00	2	1,867	0.11%
2020/08/19	3	71.50	3	71.40	71.10	0	1,855	0.00%
2020/08/18	2	71.55	0	0.00	72.80	2	1,867	0.11%
2020/08/17	2	71.50	1	72.10	71.50	1	1,877	0.05%
2020/08/14	1	71.30	0	0.00	71.50	1	1,894	0.05%
2020/08/13	4	71.90	1	71.80	71.70	3	1,913	0.16%
2020/08/12	19	72.13	28	72.48	73.30	-9	1,922	-0.47%
2020/08/11	11	74.20	2.7	74.47	73.00	8.3	1,899	0.44%
2020/08/10	4	79.35	15.2	80.55	78.50	-11.2	1,962	-0.57%
2020/08/07	23	87.57	32	86.94	87.20	-9	1,950	-0.46%
2020/08/06	12	86.03	9	86.06	84.90	3	1,987	0.15%
2020/08/05	13	85.58	14	85.77	85.10	-1	1,984	-0.05%
2020/08/04	23	84.96	11	85.11	86.00	12	2,002	0.60%
2020/08/03	4	83.48	1	82.60	82.50	3	1,985	0.15%
2020/07/31	6	83.17	12	82.98	83.50	-6	1,975	-0.30%
2020/07/30	25	83.21	17	83.30	81.50	8	1,967	0.41%
2020/07/29	38	80.54	35	80.40	83.00	3	1,923	0.16%
2020/07/28	2	76.50	2	77.00	77.00	0	1,874	0.00%
2020/07/24	15	78.93	13	78.48	77.40	2	1,856	0.11%
2020/07/23	7	78.54	3	78.47	79.30	4	1,841	0.22%
2020/07/22	1	77.60	1	78.60	78.90	0	1,832	0.00%
2020/07/21	5	80.38	5	80.78	77.60	0	1,824	0.00%
2020/07/20	2	73.30	2	76.50	77.50	0	1,776	0.00%
2020/07/17	2	75.20	0	0.00	74.00	2	1,757	0.11%
2020/07/16	20	75.83	21	76.06	76.20	-1	1,740	-0.06%
2020/07/15	7	76.37	4	75.10	73.50	3	1,712	0.18%
2020/07/14	16	78.40	11	78.73	77.70	5	1,694	0.30%
2020/07/13	0	0.00	7	75.84	77.10	-7	1,630	-0.43%
2020/07/10	9	69.18	8	69.56	70.10	1	1,584	0.06%
2020/07/09	1	68.00	0	0.00	68.30	1	1,577	0.06%
2020/07/08	2	69.65	4	69.40	69.00	-2	1,575	-0.13%
2020/07/07	1	67.50	0	0.00	67.20	1	1,554	0.06%
2020/07/03	21	69.53	35	70.03	66.40	-14	1,520	-0.92%
2020/07/02	31	66.29	17	65.71	67.10	14	1,416	0.99%
2020/07/01	4.2	61.93	5	61.58	61.00	-0.9	1,355	-0.06%
2020/06/30	0	0.00	2	58.80	59.30	-2	1,308	-0.15%
2020/06/24	4	59.80	4	59.75	59.70	0	1,294	0.00%
2020/06/23	1	58.80	0.2	58.50	58.50	0.8	1,288	0.06%
2020/06/18	0.2	58.90	0	0.00	58.60	0.2	1,272	0.02%
2020/06/17	1	57.20	0	0.00	57.20	1	1,263	0.08%
2020/06/16	0	0.00	1	57.90	57.60	-1	1,262	-0.08%
2020/06/15	3	56.83	1	57.40	56.50	2	1,267	0.16%
2020/06/12	9	57.06	9	57.32	57.70	0	1,266	0.00%
2020/06/11	21	60.33	20	60.01	58.70	1	1,252	0.08%
2020/06/10	6	61.37	6	61.70	63.30	0	1,212	0.00%
2020/06/05	2	58.20	0	0.00	57.80	2	1,192	0.17%
2020/06/04	6	57.30	7	57.04	58.10	-1	1,184	-0.08%
2020/06/03	1	57.30	1	56.90	56.00	0	1,163	0.00%
2020/06/02	60	59.92	67	59.91	55.50	-7	1,144	-0.62%
2020/06/01	10	58.98	0	0.00	58.90	10	1,090	0.92%
2020/05/29	1	56.80	1	58.90	58.90	0	1,080	0.00%
2020/05/28	8	59.09	13	58.45	57.90	-5	1,073	-0.47%
2020/05/27	29	58.35	22.1	59.02	59.50	6.9	1,045	0.66%
2020/05/25	1	56.00	7	53.94	53.60	-6	952	-0.63%
2020/05/22	1	55.60	0	0.00	55.10	1	934	0.11%
2020/05/21	29.1	55.44	23.1	56.28	55.60	6	926	0.65%
2020/05/19	1	54.50	1	54.20	54.00	0	934	0.00%
2020/05/18	0.1	53.40	2.1	53.11	53.40	-2	931	-0.21%
2020/05/15	9	52.31	12	52.43	51.00	-3	917	-0.32%
2020/05/14	23	49.54	24	49.89	48.00	-1	809	-0.12%
2020/05/13	17.1	50.44	9.1	50.66	51.50	8	813	0.98%
2020/05/12	0	0.00	4	46.45	46.95	-4	765	-0.52%
2020/05/11	0.1	46.00	0	0.00	46.00	0.1	807	0.01%
2020/05/06	0	0.00	0.1	42.90	41.95	-0.1	791	-0.01%
2020/04/24	1	40.15	1	40.50	39.55	0	761	0.00%
2020/04/20	0.1	39.50	0	0.00	39.35	0.1	731	0.01%
2020/04/17	0	0.00	1	40.50	39.00	-1	729	-0.14%
2020/04/16	0.1	38.95	0	0.00	38.95	0.1	714	0.01%
2020/04/10	4	37.08	5	37.28	38.00	-1	676	-0.15%
2020/03/20	0	0.00	1	32.20	32.20	-1	633	-0.16%
2020/03/19	1	31.00	0	0.00	29.75	1	627	0.16%
2020/03/13	1	35.70	0	0.00	37.00	1	593	0.17%
2020/03/12	0	0.00	1	37.45	38.35	-1	578	-0.17%
2020/03/11	1	41.00	0	0.00	39.50	1	567	0.18%
2020/03/09	1	38.70	0	0.00	38.60	1	540	0.18%
2020/03/02	0	0.00	1	38.65	39.60	-1	503	-0.20%
2020/02/26	1	41.85	1	41.85	42.10	0	479	0.00%
2020/02/25	1	42.50	0	0.00	42.20	1	472	0.21%
2020/02/21	13	42.88	19	42.78	42.20	-6	449	-1.34%
2020/02/20	6	44.42	12	44.63	44.30	-6	418	-1.43%
2020/02/19	16.1	45.09	5.1	44.41	45.40	11	387	2.83%
2020/02/18	1	43.85	2	43.50	43.10	-1	358	-0.28%
2020/02/14	26.1	42.53	26.2	42.55	42.45	-0.1	324	-0.03%
2020/02/13	0	0.00	2	40.83	40.70	-2	292	-0.68%
2020/02/12	2.2	41.08	11.2	40.62	40.90	-9	283	-3.20%
2020/02/11	22	39.52	15	39.57	39.65	7	234	2.99%
2020/02/10	0.1	36.30	0	0.00	36.05	0.1	205	0.05%
2020/01/20	0	0.00	3	39.08	38.90	-3	241	-1.24%
2020/01/07	1	37.40	0	0.00	37.60	1	334	0.30%
2020/01/06	1	37.85	0	0.00	37.85	1	363	0.28%
2020/01/03	1	38.25	0	0.00	38.25	1	361	0.28%
2019/12/25	1	39.15	1	39.15	39.15	0	354	0.00%
2019/12/18	1	38.60	1	38.60	38.75	0	357	0.00%
2019/12/12	2	39.50	2	38.70	38.70	0	356	0.00%
2019/12/10	9	38.84	9	38.89	39.25	0	353	0.00%
2019/11/27	1	38.80	1	38.85	38.85	0	369	0.00%
2019/11/22	0	0.00	9	39.41	39.00	-9	380	-2.36%
2019/11/21	0	0.00	8	39.35	39.35	-8	380	-2.10%
2019/11/18	0	0.00	1	39.05	38.85	-1	379	-0.26%
2019/11/15	3	38.63	2	38.70	38.70	1	380	0.26%
2019/11/14	5	38.20	0	0.00	38.15	5	378	1.32%
2019/11/13	4	38.68	0	0.00	37.90	4	376	1.06%
2019/11/12	2	38.75	4	38.45	39.00	-2	367	-0.54%
2019/11/11	7	39.82	0	0.00	39.75	7	356	1.96%
2019/11/08	0	0.00	4	41.78	41.85	-4	346	-1.15%
2019/11/07	3	41.25	10	41.80	41.30	-7	339	-2.06%
2019/11/06	2	41.55	2	41.98	41.80	0	335	0.00%
2019/11/05	7	40.51	0	0.00	40.60	7	324	2.16%
2019/11/04	3	40.40	0	0.00	40.60	3	322	0.93%
2019/11/01	0.1	40.90	0.2	40.90	41.10	-0.1	318	-0.03%
2019/10/29	2	41.45	0	0.00	40.50	2	308	0.65%
2019/10/28	0.2	40.20	1.3	39.64	40.35	-1	292	-0.36%
2019/10/25	4	40.14	4	40.40	39.30	0	286	0.00%
2019/10/23	1	38.20	0	0.00	38.30	1	255	0.39%
2019/10/21	2	39.00	1	39.00	38.60	1	262	0.38%
2019/10/17	1	39.30	1	39.60	39.55	0	252	0.00%
2019/10/16	0	0.00	7	39.29	38.50	-7	242	-2.89%
2019/10/15	8.3	38.68	1.2	39.09	39.10	7.1	231	3.07%
2019/09/11	0	0.00	4	35.01	35.20	-4	161	-2.48%
2019/09/10	0	0.00	1	35.30	34.90	-1	157	-0.63%
2019/09/03	1	33.15	0	0.00	33.10	1	134	0.74%
2019/08/21	1	34.95	0	0.00	35.00	1	118	0.84%
2019/08/20	4	35.38	0	0.00	35.00	4	116	3.45%
2019/08/15	0	0.00	2	34.80	34.80	-2	110	-1.81%
2019/08/14	0	0.00	2	34.50	34.50	-2	109	-1.83%
2019/08/13	0	0.00	2	33.95	33.95	-2	105	-1.89%
2019/08/05	1	33.00	0	0.00	32.75	1	112	0.89%
2019/07/24	10	35.38	4	35.60	35.50	6	103	5.80%
2019/07/16	1	34.00	0	0.00	34.00	1	96	1.03%
2019/06/18	0	0.00	3	32.55	32.55	-3	239	-1.25%
2019/05/30	0	0.00	1	32.25	32.00	-1	253	-0.39%
2019/05/21	1	31.35	0	0.00	31.30	1	257	0.39%
2019/04/29	1	32.00	0	0.00	31.90	1	252	0.40%
2019/04/18	0	0.00	2	33.40	33.20	-2	248	-0.81%
2019/03/27	0.1	33.75	0	0.00	33.70	0.1	261	0.03%
2019/03/25	5	32.86	5	33.11	33.90	0	180	0.00%
2018/12/12	0	0.00	1	31.00	31.00	-1	81	-1.23%
2018/10/17	0	0.00	2	28.65	28.75	-2	130	-1.53%
2018/09/10	0	0.00	10	35.00	34.45	-10	159	-6.27%
2018/08/31	0	0.00	1	37.40	37.60	-1	254	-0.39%
2018/08/29	10	37.30	0	0.00	37.25	10	257	3.89%
2018/07/03	0	0.00	1	40.30	39.00	-1	363	-0.28%
2018/06/25	1	39.30	0	0.00	39.20	1	385	0.26%
2018/06/15	1	41.60	0	0.00	40.30	1	439	0.23%
2018/06/11	3	43.98	3.1	43.19	43.95	-0.1	486	-0.02%
2018/06/08	0	0.00	1	39.30	40.00	-1	456	-0.22%
2018/06/05	0	0.00	1	38.70	38.00	-1	563	-0.18%
2018/05/25	1	36.60	0	0.00	36.60	1	1,036	0.10%
2018/05/15	1	37.45	0	0.00	36.25	1	1,023	0.10%
2018/05/14	1	38.30	2	38.08	38.65	-1	1,014	-0.10%
2018/04/18	0	0.00	5	36.00	36.15	-5	945	-0.53%
2018/04/17	0.1	35.50	0	0.00	35.60	0.1	942	0.01%
2018/04/12	0	0.00	5	37.85	38.20	-5	927	-0.54%
2018/04/02	1	39.70	0	0.00	38.90	1	897	0.11%
2018/03/31	2	38.20	0	0.00	38.00	2	887	0.23%
2018/03/23	1	38.15	0	0.00	40.00	1	850	0.12%
2018/03/21	0	0.00	2	45.00	44.20	-2	814	-0.25%
2018/03/20	5	45.14	3	45.60	45.10	2	793	0.25%
2018/03/12	9	43.47	5	42.30	42.30	4	652	0.61%
2018/03/09	9	46.10	11	45.37	45.50	-2	610	-0.33%
2018/03/08	54	50.86	46	50.63	46.60	8	562	1.42%
2018/03/06	1	46.50	0	0.00	45.05	1	347	0.29%
2018/03/05	48.1	48.71	46	49.02	45.70	2.1	300	0.69%
2018/03/01	0	0.00	6	42.68	41.70	-6	128	-4.67%
2018/02/27	0	0.00	2	42.65	42.65	-2	76	-2.60%
2018/02/26	5	38.80	0	0.00	38.80	5	70	7.08%