海韻電 (6203)-富邦-敦南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.6
漲跌
▲0.8
漲幅
+0.94%
成交量
210張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	86.43	86.40	-3	333	-0.90%
2024/05/09	0	84.70	0	0.00	83.50	0	326	0.01%
2024/05/08	0	0.00	1	84.40	84.10	-1	328	-0.30%
2024/05/07	2	83.75	0	0.00	83.50	2	327	0.61%
2024/05/06	7	83.10	2	83.65	83.60	5	326	1.53%
2024/05/03	1	83.30	0	0.00	83.00	1	324	0.31%
2024/04/30	0	83.40	0	0.00	83.20	0	325	0.01%
2024/04/23	0	0.00	1	81.50	81.60	-1	331	-0.30%
2024/04/17	1	83.40	0	0.00	83.20	1	331	0.30%
2024/04/16	0	0.00	4	83.28	82.60	-4	333	-1.20%
2024/04/12	2	86.50	1	86.30	86.10	1	333	0.30%
2024/04/11	0	0.00	1	86.30	86.30	-1	337	-0.30%
2024/04/02	1	89.11	0	0.00	88.80	1	484	0.21%
2024/03/27	0	0.00	1	87.30	87.70	-1	489	-0.20%
2024/03/25	1	89.00	0	0.00	88.60	1	486	0.21%
2024/03/21	0	0.00	1	89.90	90.10	-1	485	-0.21%
2024/03/19	1	88.00	0	0.00	88.60	1	486	0.21%
2024/03/18	0	87.80	0.4	87.80	88.10	-0.3	492	-0.07%
2024/03/14	0	88.10	0	0.00	87.70	0	498	0.00%
2024/03/13	0	88.95	0	0.00	88.10	0	496	0.00%
2024/03/12	1	89.10	1	89.30	89.30	0	489	0.00%
2024/03/11	0	0.00	6	89.27	89.00	-6	488	-1.23%
2024/03/08	2	88.46	3	89.30	88.90	-1	485	-0.20%
2024/03/07	1	91.30	1	91.20	91.10	0	471	0.00%
2024/03/06	0	0.00	2	97.55	97.70	-2	434	-0.46%
2024/03/05	2	97.90	1	97.30	97.30	1	429	0.23%
2024/03/04	0	96.40	0.2	97.20	96.20	-0.2	424	-0.05%
2024/03/01	0	0.00	1	97.50	96.30	-1	421	-0.24%
2024/02/27	0.6	94.96	0	0.00	94.80	0.6	412	0.13%
2024/02/22	3	96.47	1	96.70	95.50	2	420	0.48%
2024/02/21	0	0.00	11	95.26	95.00	-11	414	-2.66%
2024/02/19	2	95.20	0	0.00	95.10	2	422	0.47%
2024/02/05	0	0.00	2	93.40	93.40	-2	434	-0.46%
2024/02/02	0	0.00	14	93.54	93.30	-14	452	-3.09%
2024/02/01	0	0.00	1	93.00	92.60	-1	451	-0.22%
2024/01/31	1	92.40	0	0.00	92.20	1	454	0.22%
2024/01/30	0	0.00	3	92.97	92.80	-3	456	-0.66%
2024/01/29	0	0.00	1	92.90	92.70	-1	461	-0.22%
2024/01/26	2	92.40	0	0.00	92.30	2	463	0.43%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/23	0	0.00	2	93.50	92.60	-2	469	-0.43%
2024/01/22	2	93.65	0	0.00	93.80	2	469	0.43%
2024/01/16	1	93.20	0	0.00	93.40	1	468	0.21%
2024/01/15	1	93.20	1	93.70	93.70	0	469	0.00%
2024/01/11	0	0.00	1	93.10	93.00	-1	476	-0.21%
2024/01/10	0	0.00	8	92.66	92.60	-8	488	-1.64%
2024/01/09	1	93.20	6	93.00	93.00	-5	493	-1.01%
2024/01/08	0	0.00	6.2	95.44	94.20	-6.2	489	-1.26%
2024/01/05	3	94.73	0	0.00	94.60	3	489	0.61%
2024/01/04	6	95.93	0.2	95.80	95.00	5.9	493	1.18%
2024/01/03	1	97.60	7	97.54	96.70	-6	491	-1.22%
2024/01/02	8.2	97.13	13.3	96.86	96.80	-5.1	485	-1.05%
2023/12/29	1	99.50	4	99.58	98.80	-3	473	-0.63%
2023/12/28	41.2	99.15	44	99.76	99.10	-2.9	456	-0.62%
2023/12/27	0.1	92.60	0	0.00	94.60	0.1	358	0.01%
2023/12/22	1	91.70	0	0.00	91.70	1	365	0.27%
2023/12/20	1	92.20	0	0.00	92.00	1	371	0.27%
2023/12/19	5	92.56	3	91.90	91.90	2	375	0.53%
2023/12/14	0.1	94.00	2	94.50	94.00	-2	388	-0.50%
2023/12/13	1.1	94.02	3.2	94.33	94.10	-2.1	387	-0.54%
2023/12/12	3	93.33	0	0.00	92.70	3	383	0.78%
2023/12/11	2	94.10	0	0.00	94.00	2	383	0.52%
2023/12/08	0	0.00	1	93.70	93.70	-1	386	-0.26%
2023/12/07	4	92.93	0	0.00	92.70	4	394	1.01%
2023/12/04	0	0.00	1	93.10	92.60	-1	483	-0.21%
2023/11/29	0	0.00	1	92.80	92.80	-1	520	-0.19%
2023/11/28	5	92.30	0	0.00	92.40	5	526	0.95%
2023/11/24	1	93.50	0	0.00	93.60	1	551	0.18%
2023/11/22	0	0.00	14	93.51	93.90	-14	606	-2.31%
2023/11/21	0	0.00	3	92.70	92.60	-3	611	-0.49%
2023/11/20	1	91.60	0	0.00	92.10	1	636	0.16%
2023/11/17	1	91.70	0	0.00	91.70	1	651	0.15%
2023/11/16	1	93.00	0	0.00	92.00	1	676	0.15%
2023/11/13	12	92.45	14	93.59	91.90	-2	814	-0.25%
2023/11/10	11	97.45	2	95.85	95.80	9	890	1.01%
2023/11/09	0.1	95.80	1	95.90	95.40	-0.9	937	-0.10%
2023/11/08	2	96.10	0	0.00	95.60	2	979	0.20%
2023/11/07	1	94.60	4	95.33	95.10	-3	1,043	-0.29%
2023/11/06	0	0.00	3.2	94.76	95.20	-3.2	1,083	-0.30%
2023/11/01	0	0.00	3	91.00	91.40	-3	1,303	-0.23%
2023/10/31	0	0.00	1	93.80	90.50	-1	1,330	-0.08%
2023/10/26	0	0.00	1	91.80	91.50	-1	1,488	-0.07%
2023/10/25	0	0.00	1	93.00	93.40	-1	1,568	-0.06%
2023/10/24	1	91.50	0	0.00	92.00	1	1,724	0.06%
2023/10/23	2	91.00	1	91.00	90.00	1	1,823	0.05%
2023/10/20	2	88.35	4.2	89.46	89.80	-2.2	1,901	-0.11%
2023/10/19	3	90.10	2	90.35	90.60	1	1,927	0.05%
2023/10/18	8	91.96	2	92.10	91.50	6	1,945	0.31%
2023/10/17	2	94.80	0	0.00	94.00	2	1,951	0.10%
2023/10/16	1	95.50	0	0.00	95.40	1	1,965	0.05%
2023/10/13	2	96.95	0	0.00	96.20	2	2,017	0.10%
2023/10/12	1	97.00	2	96.25	97.00	-1	2,066	-0.05%
2023/10/11	4.2	94.66	5	96.32	94.40	-0.9	2,073	-0.04%
2023/10/05	0	0.00	3	96.03	96.00	-3	2,104	-0.14%
2023/10/04	11	94.46	0	0.00	94.50	11	2,138	0.51%
2023/10/03	0	0.00	1.1	96.98	96.20	-1.1	2,195	-0.05%
2023/10/02	0	0.00	5	97.10	96.70	-5	2,248	-0.22%
2023/09/28	0	0.00	1	96.50	95.60	-1	2,280	-0.04%
2023/09/27	1	95.19	0	0.00	94.50	1	2,312	0.04%
2023/09/26	0.2	95.25	0	0.00	95.20	0.2	2,339	0.01%
2023/09/25	2	97.10	5	97.00	97.30	-3	2,370	-0.13%
2023/09/22	1	93.70	1	95.40	95.60	0	2,385	0.00%
2023/09/21	0	0.00	3	93.57	94.30	-3	2,402	-0.12%
2023/09/19	2	96.55	3	96.53	96.50	-1	2,479	-0.04%
2023/09/18	0	0.00	1	97.00	97.10	-1	2,609	-0.04%
2023/09/15	0	97.10	0	0.00	97.30	0	2,777	0.00%
2023/09/12	1	95.30	1	96.90	96.50	0	2,964	0.00%
2023/09/11	26	97.14	37	99.75	95.70	-11	2,973	-0.37%
2023/09/07	1	103.52	12	104.38	105.00	-11	2,952	-0.37%
2023/09/06	0	0.00	1	103.00	103.50	-1	2,958	-0.03%
2023/09/05	1	100.50	3	100.00	101.50	-2	2,999	-0.07%
2023/09/04	8	97.33	5	97.46	97.80	3	3,047	0.10%
2023/08/31	1	99.70	0	0.00	99.50	1	3,076	0.03%
2023/08/30	1.1	98.08	0	0.00	99.30	1.1	3,083	0.03%
2023/08/29	5	94.56	4	95.28	96.70	1	3,078	0.03%
2023/08/28	25	97.67	68	97.26	94.90	-43	3,072	-1.40%
2023/08/25	0.1	101.50	8	100.88	100.00	-8	3,031	-0.26%
2023/08/24	9	102.11	1	101.00	101.00	8	3,065	0.26%
2023/08/23	7	103.64	4	103.13	103.00	3	3,084	0.10%
2023/08/22	6	105.25	1	107.50	104.00	5	3,074	0.16%
2023/08/21	7	104.36	5	105.90	106.00	2	3,052	0.07%
2023/08/18	27	107.85	7	105.50	105.50	20	3,040	0.66%
2023/08/17	20	108.88	7	110.64	111.50	13	2,994	0.43%
2023/08/16	15	109.43	21.1	109.82	111.50	-6.1	2,967	-0.21%
2023/08/15	20	107.33	29	108.22	109.00	-9	2,899	-0.31%
2023/08/14	5	103.50	1	104.50	103.50	4	2,864	0.14%
2023/08/11	18	105.03	15	105.17	105.50	3	2,869	0.10%
2023/08/10	12	100.08	7	100.49	99.40	5	2,811	0.18%
2023/08/09	34	104.46	6	104.17	102.50	28	2,785	1.01%
2023/08/08	43	109.66	22.1	111.07	109.50	20.9	2,733	0.76%
2023/08/07	5	108.00	20	107.43	107.50	-15	2,644	-0.57%
2023/08/04	2	102.00	3	102.83	103.00	-1	2,616	-0.04%
2023/08/02	27	103.26	29	105.16	102.50	-2	2,616	-0.08%
2023/08/01	5	103.50	0	0.00	103.50	5	2,566	0.19%
2023/07/31	10	106.50	10	105.00	103.00	0	2,559	0.00%
2023/07/28	0	0.00	1	107.50	109.50	-1	2,482	-0.04%
2023/07/27	12	112.13	1	113.00	112.00	11	2,403	0.46%
2023/07/26	0	0.00	6	108.08	105.50	-6	2,249	-0.27%
2023/07/25	5	102.50	4	104.63	105.50	1	2,153	0.05%
2023/07/24	2	94.05	3	95.17	96.00	-1	2,075	-0.05%
2023/07/21	1	98.00	1	99.70	98.50	0	2,046	0.00%
2023/07/20	1	99.20	5	100.16	99.30	-4	2,024	-0.20%
2023/07/19	3	97.53	0	0.00	97.30	3	2,009	0.15%
2023/07/18	1	100.50	5	100.50	100.50	-4	2,001	-0.20%
2023/07/17	0	98.40	1	97.90	99.80	-1	1,955	-0.05%
2023/07/14	0	0.00	1	93.70	93.70	-1	1,909	-0.05%
2023/07/13	1	92.40	0	0.00	92.30	1	1,905	0.05%
2023/07/12	1	92.70	1	93.00	92.00	0	1,890	0.00%
2023/07/11	12	91.64	3	91.60	91.60	9	1,888	0.48%
2023/07/10	5	94.04	20	97.00	93.60	-15	1,861	-0.81%
2023/07/07	0	0.00	2	102.50	104.00	-2	1,819	-0.11%
2023/07/05	4	106.75	1	107.50	105.50	3	1,768	0.17%
2023/07/03	1	107.00	11	107.05	108.00	-10	1,707	-0.59%
2023/06/28	1	100.50	2	104.50	102.00	-1	1,646	-0.06%
2023/06/27	6	103.17	1	104.50	101.00	5	1,618	0.31%
2023/06/26	10	104.95	5	110.00	103.50	5	1,567	0.32%
2023/06/21	25.1	108.19	37	109.49	112.00	-11.9	1,436	-0.83%
2023/06/20	12	101.84	21	99.75	102.00	-9	1,269	-0.71%
2023/06/19	5	95.40	6.5	100.26	101.00	-1.5	1,186	-0.13%
2023/06/16	16	96.63	4	97.10	95.60	12	1,133	1.06%
2023/06/15	3	92.97	1	93.00	93.80	2	1,078	0.19%
2023/06/14	1	92.80	3	92.33	92.00	-2	1,062	-0.19%
2023/06/13	4	91.80	1	92.10	91.70	3	1,047	0.29%
2023/06/12	6	92.62	2	92.80	91.50	4	1,021	0.39%
2023/06/09	3	97.33	5	98.40	96.70	-2	975	-0.21%
2023/06/08	31.5	98.17	11	96.41	92.70	20.5	915	2.24%
2023/06/07	0	0.00	1	93.30	94.40	-1	852	-0.12%
2023/06/06	0	0.00	3	90.70	90.30	-3	823	-0.36%
2023/06/05	2	89.45	1	90.00	89.90	1	804	0.12%
2023/06/02	1	87.70	2	88.75	88.30	-1	787	-0.13%
2023/06/01	1	87.20	0	0.00	88.20	1	772	0.13%
2023/05/30	2	88.80	2	88.35	87.10	0	751	0.00%
2023/05/29	11	85.31	12	85.93	86.00	-1	704	-0.14%
2023/05/25	0	0.00	1	82.20	81.80	-1	651	-0.15%
2023/05/24	0	0.00	2	82.35	81.50	-2	642	-0.31%
2023/05/23	3	81.30	0	0.00	81.50	3	629	0.48%
2023/05/22	0	0.00	7	83.93	82.60	-7	612	-1.14%
2023/05/19	7	81.41	0	0.00	80.40	7	573	1.22%
2023/05/17	20	81.75	20	81.67	81.80	0	514	0.00%
2023/05/12	0	0.00	1	77.70	80.00	-1	441	-0.23%
2023/05/11	1	75.90	0	0.00	75.90	1	417	0.24%
2023/05/10	1	76.80	0	0.00	77.00	1	406	0.25%
2023/05/09	0	0.00	1	78.70	75.00	-1	381	-0.26%
2023/05/05	0	0.00	1	75.00	74.70	-1	343	-0.29%
2023/05/03	1	70.90	0	0.00	71.00	1	322	0.31%
2023/05/02	10	70.98	0	0.00	72.00	10	318	3.14%
2023/04/25	0	0.00	7	68.79	69.50	-7	302	-2.31%
2023/04/20	0	0.00	4	73.10	71.40	-4	281	-1.42%
2023/04/19	1	73.20	0	0.00	73.00	1	271	0.37%
2023/04/18	1	72.30	0	0.00	72.20	1	264	0.38%
2023/04/11	20	68.60	0	0.00	71.90	20	195	10.25%
2023/04/10	1	65.60	0	0.00	65.40	1	155	0.64%
2023/03/31	10	63.20	0	0.00	63.50	10	137	7.27%
2023/03/28	0	0.00	1	60.00	60.00	-1	121	-0.82%
2023/03/27	0	0.00	5	59.50	60.00	-5	117	-4.27%
2023/03/22	6	58.92	0	0.00	58.80	6	93	6.42%
2023/03/10	0	0.00	1	56.00	56.40	-1	73	-1.36%
2023/03/03	0	0.00	1	56.50	56.50	-1	68	-1.46%
2023/03/02	0	0.00	2	56.30	56.30	-2	67	-2.96%
2023/02/23	1	57.40	2	56.80	56.80	-1	65	-1.54%
2023/02/13	1	55.60	1	55.90	55.20	0	58	0.00%
2023/02/10	2	54.35	0	0.00	53.90	2	56	3.56%
2023/01/09	3	52.20	0	0.00	52.00	3	46	6.39%
2022/09/22	0	0.00	1	48.50	49.95	-1	133	-0.75%
2022/09/19	0	0.00	2	50.50	50.20	-2	133	-1.50%
2022/09/12	1	50.40	0	0.00	50.50	1	137	0.73%
2022/09/07	0	0.00	1	51.10	50.40	-1	138	-0.72%
2022/09/06	2	57.40	0	0.00	57.00	2	130	1.53%
2022/09/01	0	0.00	14	60.75	60.40	-14	120	-11.64%
2022/08/31	14	60.69	0	0.00	60.60	14	120	11.60%
2022/08/15	1	55.20	0	0.00	55.00	1	109	0.91%
2022/08/04	0	0.00	1	53.00	52.90	-1	141	-0.71%
2022/08/03	0	0.00	1	53.00	53.00	-1	141	-0.71%
2022/07/27	0	0.00	1	54.40	54.70	-1	148	-0.67%
2022/06/08	0	0.00	2	58.90	59.70	-2	342	-0.58%
2022/05/20	2	58.30	5	57.80	56.80	-3	337	-0.89%
2022/05/18	10	55.75	5	56.50	56.50	5	322	1.55%
2022/05/09	2	52.40	0	0.00	52.00	2	326	0.61%
2022/04/22	1	56.80	0	0.00	56.80	1	326	0.31%
2022/04/08	1	58.00	0	0.00	57.30	1	346	0.29%
2022/04/07	2	59.20	0	0.00	58.60	2	336	0.59%
2022/04/06	1	59.80	0	0.00	60.00	1	329	0.30%
2022/03/31	0	0.00	5	62.20	61.90	-5	314	-1.59%
2022/03/30	5	62.30	0	0.00	62.70	5	311	1.61%
2022/03/29	1	62.30	0	0.00	61.90	1	308	0.32%
2022/03/28	0	0.00	2	62.10	62.20	-2	305	-0.65%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/22	0	0.00	1	68.00	68.00	-1	262	-0.38%
2022/03/17	0	0.00	1	67.40	68.10	-1	254	-0.39%
2022/03/15	0	0.00	14	62.19	62.50	-14	215	-6.50%
2022/03/14	1	62.10	0	0.00	62.40	1	211	0.47%
2022/03/11	18	63.06	3	62.30	63.20	15	208	7.21%
2022/02/22	0	0.00	1	71.40	71.80	-1	199	-0.50%
2022/02/16	0	0.00	1	71.50	71.60	-1	206	-0.48%
2022/02/15	2	71.20	0	0.00	71.30	2	206	0.97%
2022/02/14	1	71.20	0	0.00	71.40	1	205	0.49%
2022/02/09	0	0.00	1	77.20	77.00	-1	205	-0.49%
2022/01/11	1	77.90	0	0.00	76.20	1	208	0.48%
2022/01/04	0	0.00	1	87.50	87.00	-1	205	-0.49%
2021/12/30	2	85.00	0	0.00	85.50	2	202	0.99%
2021/12/22	0	0.00	0.1	84.70	84.80	-0.1	218	-0.05%
2021/12/14	0	0.00	1	82.00	81.70	-1	217	-0.46%
2021/12/10	1	83.50	0	0.00	83.20	1	219	0.45%
2021/11/25	1	87.50	1	85.60	87.00	0	252	0.00%
2021/11/22	0	0.00	0.1	84.23	85.10	-0.1	248	-0.05%
2021/11/15	0	0.00	0	81.82	84.70	0	259	-0.02%
2021/11/12	0	0.00	0	81.70	81.00	0	260	-0.01%
2021/11/11	0	80.10	0	81.20	80.80	0	262	0.00%
2021/11/10	0	80.50	0	0.00	80.10	0	266	0.00%
2021/11/05	0	0.00	1	82.99	83.10	-1	269	-0.38%
2021/11/03	0	0.00	0	81.50	81.50	0	273	-0.01%
2021/11/02	0	80.20	0	81.80	80.50	0	279	0.00%
2021/11/01	0	0.00	2	80.85	81.00	-2	284	-0.71%
2021/10/28	0	0.00	0	80.00	80.70	0	286	-0.01%
2021/10/27	0.2	79.00	2	79.20	79.10	-1.8	299	-0.61%
2021/10/26	0	78.70	0	0.00	78.20	0	311	0.00%
2021/10/25	0	0.00	0	78.60	79.40	0	320	0.00%
2021/10/21	0	0.00	0	76.50	76.00	0	323	-0.01%
2021/10/18	1	73.01	0	0.00	72.50	1	331	0.31%
2021/10/14	0	72.10	0	0.00	73.00	0	342	0.01%
2021/10/13	0	70.70	2	71.95	71.00	-2	347	-0.56%
2021/10/08	2	82.45	0	0.00	80.90	2	344	0.59%
2021/10/06	0	79.30	0	0.00	78.80	0	383	0.01%
2021/10/05	0	0.00	2	75.80	78.50	-2	446	-0.45%
2021/10/01	0	0.00	1	81.20	80.10	-1	461	-0.22%
2021/09/30	0.1	82.50	0	0.00	82.80	0.1	470	0.01%
2021/09/29	1	83.70	0	0.00	83.30	1	504	0.20%
2021/09/28	1	86.50	0	0.00	86.00	1	565	0.18%
2021/09/22	0	0.00	1	86.90	86.90	-1	643	-0.16%
2021/09/13	1	86.30	0	0.00	85.80	1	677	0.15%
2021/09/07	0	0.00	1	93.10	93.00	-1	704	-0.14%
2021/09/01	1	97.80	0	0.00	97.40	1	835	0.12%
2021/08/25	0.1	99.90	3.2	99.55	98.60	-3.1	892	-0.35%
2021/08/18	2.1	90.43	2	91.40	94.70	0.1	935	0.01%
2021/08/16	3	92.47	3	93.50	95.50	0	951	0.00%
2021/08/13	0	0.00	1	97.20	95.50	-1	955	-0.10%
2021/08/03	3	103.33	0	0.00	104.00	3	1,236	0.24%
2021/07/27	0	0.00	2	104.25	103.00	-2	1,320	-0.15%
2021/07/22	1	104.50	0	0.00	104.00	1	1,347	0.07%
2021/07/21	0	0.00	2	102.00	101.50	-2	1,350	-0.15%
2021/07/19	1	100.00	3	102.50	103.00	-2	1,364	-0.15%
2021/07/16	0	0.00	2	104.00	102.00	-2	1,373	-0.15%
2021/07/14	2	98.65	2	100.50	100.00	0	1,372	0.00%
2021/07/13	7.1	103.40	2	103.25	101.00	5.1	1,376	0.37%
2021/07/12	4	106.25	11	110.05	105.50	-7	1,358	-0.52%
2021/07/09	1	115.00	1	116.00	117.00	0	1,306	0.00%
2021/07/08	1	116.50	1	115.00	115.00	0	1,326	0.00%
2021/07/07	1	114.50	1	115.00	115.50	0	1,337	0.00%
2021/07/06	4	116.38	2	114.00	114.00	2	1,365	0.15%
2021/07/05	1	119.50	6	118.67	119.50	-5	1,357	-0.37%
2021/07/01	2	111.50	1	110.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	111.00	113.00	-1	1,357	-0.07%
2021/06/28	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/06/18	1	113.50	0	0.00	111.50	1	1,602	0.06%
2021/06/10	14	111.25	3	111.50	111.50	11	1,773	0.62%
2021/06/09	0	0.00	2	105.75	106.50	-2	1,760	-0.11%
2021/06/02	2	105.25	0	0.00	103.50	2	1,857	0.11%
2021/06/01	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2021/05/26	3	103.17	2	104.50	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	105.00	105.00	-1	2,150	-0.05%
2021/05/24	0	0.00	1	100.50	100.00	-1	2,266	-0.04%
2021/05/21	2	98.80	1	100.00	99.50	1	2,324	0.04%
2021/05/19	1	102.50	0	0.00	102.00	1	2,390	0.04%
2021/05/18	0	0.00	7	97.09	99.80	-7	2,430	-0.29%
2021/05/17	1	92.00	0	0.00	90.90	1	2,419	0.04%
2021/05/14	1	101.00	0	0.00	99.90	1	2,400	0.04%
2021/05/12	2	97.10	2	102.00	97.60	0	2,306	0.00%
2021/05/11	0	0.00	1	104.00	104.00	-1	2,267	-0.04%
2021/05/07	2	108.00	21	113.31	115.00	-19	2,237	-0.85%
2021/05/06	0	0.00	30	110.07	109.00	-30	2,231	-1.34%
2021/05/04	10	110.00	8	107.63	110.50	2	2,197	0.09%
2021/05/03	5	109.50	1	113.00	107.50	4	2,178	0.18%
2021/04/28	1	113.00	0	0.00	112.50	1	2,161	0.05%
2021/04/23	0	0.00	2	112.50	116.50	-2	2,144	-0.09%
2021/04/22	2	115.00	0	0.00	111.50	2	2,152	0.09%
2021/04/21	0	0.00	1	117.00	115.50	-1	2,147	-0.05%
2021/04/19	1	115.00	0	0.00	114.00	1	2,170	0.05%
2021/04/16	1	122.00	2	121.50	118.00	-1	2,218	-0.05%
2021/04/15	2	118.00	0.2	119.00	120.00	1.8	2,215	0.08%
2021/04/14	0	0.00	2	114.75	118.00	-2	2,208	-0.09%
2021/04/13	4	120.13	0	0.00	117.00	4	2,183	0.18%
2021/04/12	2	122.25	2	120.50	117.00	0	2,170	0.00%
2021/04/08	2	125.00	1	130.00	129.00	1	2,116	0.05%
2021/04/01	3	121.33	4	119.88	121.00	-1	2,049	-0.05%
2021/03/31	4	119.00	1	117.00	116.50	3	2,018	0.15%
2021/03/30	0	0.00	3	116.67	120.50	-3	1,987	-0.15%
2021/03/29	3	114.67	1	112.00	115.00	2	1,944	0.10%
2021/03/26	1	108.00	1	105.50	110.50	0	1,923	0.00%
2021/03/25	1	108.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	1	107.00	2	108.50	108.50	-1	1,870	-0.05%
2021/03/23	8	116.13	10	120.50	115.00	-2	1,807	-0.11%
2021/03/22	0	0.00	0.8	127.50	127.50	-0.8	1,742	-0.04%
2021/03/19	0	0.00	0	114.50	116.00	0	1,677	0.00%
2021/03/18	0	115.00	5	115.80	113.50	-5	1,653	-0.30%
2021/03/17	1	110.00	0	0.00	109.50	1	1,619	0.06%
2021/03/16	0	0.00	2	111.50	112.00	-2	1,596	-0.13%
2021/03/15	2	104.50	9	106.17	109.00	-7	1,558	-0.45%
2021/03/12	0	0.00	4	99.53	102.50	-4	1,490	-0.27%
2021/03/11	1	96.60	1	98.10	98.00	0	1,473	0.00%
2021/03/09	0	0.00	5	92.20	95.20	-5	1,539	-0.32%
2021/03/08	1	92.80	0	0.00	93.30	1	1,533	0.07%
2021/03/05	1	96.10	0	0.00	95.00	1	1,514	0.07%
2021/03/03	8	100.71	3	100.50	97.80	5	1,492	0.33%
2021/03/02	6	103.33	0	0.00	101.00	6	1,464	0.41%
2021/02/26	0	0.00	4	108.75	112.00	-4	1,387	-0.29%
2021/02/25	1	110.50	12	111.38	106.00	-11	1,340	-0.82%
2021/02/24	29	107.05	25	108.40	106.50	4	1,313	0.30%
2021/02/23	6	105.50	1	105.50	105.50	5	1,238	0.40%
2021/02/22	2	95.10	29	94.58	96.30	-27	1,300	-2.08%
2021/02/19	13	92.55	14	92.17	94.70	-1	1,297	-0.08%
2021/02/18	2	86.90	2	87.60	88.60	0	1,243	0.00%
2021/02/17	0	0.00	4	84.38	84.40	-4	1,184	-0.34%
2021/02/04	0	0.00	2	79.95	79.90	-2	1,171	-0.17%
2021/02/03	1	78.10	4	79.43	78.80	-3	1,183	-0.25%
2021/02/02	1	77.80	0	0.00	77.70	1	1,221	0.08%
2021/02/01	9	77.48	2	77.95	77.50	7	1,235	0.57%
2021/01/29	1	78.50	1	79.00	79.00	0	1,234	0.00%
2021/01/28	6	79.77	2	80.90	80.20	4	1,226	0.33%
2021/01/27	0	0.00	11	81.75	82.30	-11	1,216	-0.90%
2021/01/25	0	0.00	5	80.08	80.70	-5	1,193	-0.42%
2021/01/22	0	0.00	1	78.20	78.00	-1	1,185	-0.08%
2021/01/21	0	0.00	1	78.10	76.80	-1	1,183	-0.08%
2021/01/20	3	76.83	2	76.50	76.50	1	1,183	0.08%
2021/01/18	1	76.00	0	0.00	79.20	1	1,176	0.09%
2021/01/15	6.1	79.10	0	0.00	78.10	6.1	1,169	0.52%
2021/01/14	1	80.70	0	0.00	80.60	1	1,154	0.09%
2021/01/12	7	81.60	3	81.00	81.00	4	1,135	0.35%
2021/01/11	27	83.00	0	0.00	84.50	27	1,111	2.43%
2021/01/06	10.4	78.48	2	77.50	77.50	8.4	1,055	0.79%
2021/01/05	1	80.10	2	80.30	79.90	-1	1,053	-0.09%
2021/01/04	0	0.00	7	81.11	81.00	-7	1,061	-0.66%
2020/12/31	6	79.02	1	79.10	79.00	5	1,057	0.47%
2020/12/29	9.2	78.13	0	0.00	78.20	9.2	1,057	0.87%
2020/12/28	0	0.00	2	78.65	79.00	-2	1,059	-0.19%
2020/12/25	0	76.50	1	76.80	76.70	-1	1,047	-0.09%
2020/12/24	1	76.50	0	0.00	76.40	1	1,047	0.10%
2020/12/22	2.1	75.84	0	0.00	75.00	2.1	1,057	0.20%
2020/12/21	1	75.50	2	76.40	76.40	-1	1,064	-0.09%
2020/12/16	1	77.50	0	0.00	77.70	1	1,090	0.09%
2020/12/15	4	77.15	1	77.10	77.10	3	1,091	0.27%
2020/12/11	3	77.57	11	77.11	78.00	-8	1,161	-0.69%
2020/12/10	5	80.96	4	79.58	79.60	1	1,145	0.09%
2020/12/09	6	81.53	0	0.00	81.20	6	1,137	0.53%
2020/12/08	0	81.50	0	0.00	82.60	0	1,139	0.00%
2020/12/07	2	81.90	1	81.80	81.30	1	1,192	0.08%
2020/12/04	6	85.82	6	88.45	83.50	0	1,173	0.00%
2020/12/03	5	85.06	26.2	83.22	85.30	-21.2	1,076	-1.97%
2020/11/30	0	0.00	10	82.00	82.20	-10	1,057	-0.95%
2020/11/27	0	0.00	2	82.50	83.40	-2	1,049	-0.19%
2020/11/26	0	0.00	22	81.55	81.40	-22	1,055	-2.08%
2020/11/25	2	80.40	45	81.03	80.50	-43	1,053	-4.08%
2020/11/24	5	82.70	0	0.00	82.20	5	1,039	0.48%
2020/11/23	0	0.00	3	85.10	84.80	-3	1,039	-0.29%
2020/11/20	0	0.00	2	83.25	82.50	-2	996	-0.20%
2020/11/19	12	82.63	37	81.88	83.00	-25	948	-2.64%
2020/11/18	0	0.00	10	77.97	78.00	-10	830	-1.20%
2020/11/17	4	74.38	0	0.00	73.80	4	799	0.50%
2020/11/16	8	75.13	0	0.00	75.00	8	822	0.97%
2020/11/13	0	0.00	2	74.20	74.30	-2	819	-0.24%
2020/11/11	5	72.98	1	72.90	73.30	4	812	0.49%
2020/11/10	16.1	72.76	6	73.60	72.70	10.1	804	1.26%
2020/11/09	23.1	71.85	0	0.00	71.40	23.1	787	2.93%
2020/11/03	1	69.00	1	69.00	69.00	0	976	0.00%
2020/11/02	1	67.50	0	0.00	68.10	1	991	0.10%
2020/10/30	0	0.00	1	68.80	68.10	-1	1,005	-0.10%
2020/10/29	2	67.45	0	0.00	68.50	2	1,033	0.19%
2020/10/28	3	68.73	1	68.00	68.00	2	1,045	0.19%
2020/10/22	1	70.00	3	70.10	70.50	-2	1,166	-0.17%
2020/10/21	0	0.00	1	71.80	70.80	-1	1,180	-0.08%
2020/10/16	3	70.63	0	0.00	70.00	3	1,239	0.24%
2020/10/13	0	0.00	1	72.80	72.80	-1	1,317	-0.08%
2020/10/12	3	72.60	1	72.50	71.50	2	1,340	0.15%
2020/10/08	0	0.00	4	72.03	71.90	-4	1,359	-0.29%
2020/10/06	0	0.00	7	71.01	71.00	-7	1,477	-0.47%
2020/09/29	3	68.20	0	0.00	67.70	3	1,527	0.20%
2020/09/28	1	68.10	2	68.40	68.30	-1	1,542	-0.06%
2020/09/25	6	66.95	1	67.00	67.00	5	1,560	0.32%
2020/09/24	9	70.08	3	70.10	69.00	6	1,655	0.36%
2020/09/23	2	72.30	0	0.00	72.20	2	1,702	0.12%
2020/09/22	5	73.68	0	0.00	73.10	5	1,743	0.29%
2020/09/21	116	75.93	2	76.20	75.90	114	1,730	6.59%	大買/鉅額交易
2020/09/18	0	0.00	1	74.90	74.80	-1	1,722	-0.06%
2020/09/16	3	75.27	19	74.76	75.40	-16	1,705	-0.94%
2020/09/14	3	70.70	0	0.00	70.80	3	1,658	0.18%
2020/09/11	1	70.50	0	0.00	70.30	1	1,663	0.06%
2020/09/10	0	0.00	19	75.09	72.40	-19	1,650	-1.15%
2020/09/09	7	67.83	0	0.00	69.50	7	1,600	0.44%
2020/09/08	1	68.20	0	0.00	68.30	1	1,610	0.06%
2020/09/07	3	69.40	3	69.60	68.30	0	1,628	0.00%
2020/09/04	2	69.65	8	70.20	70.00	-6	1,670	-0.36%
2020/09/03	7	70.16	0	0.00	69.70	7	1,698	0.41%
2020/09/02	7	70.59	6	70.85	71.00	1	1,696	0.06%
2020/09/01	4	68.60	2	68.60	68.90	2	1,692	0.12%
2020/08/31	0	0.00	1	71.70	71.60	-1	1,688	-0.06%
2020/08/28	6	71.92	0	0.00	71.90	6	1,707	0.35%
2020/08/27	5	72.00	8	72.00	72.80	-3	1,718	-0.17%
2020/08/26	0	0.00	4	68.78	68.90	-4	1,743	-0.23%
2020/08/25	2	69.35	0	0.00	69.70	2	1,749	0.11%
2020/08/21	1	67.50	3	69.27	69.40	-2	1,782	-0.11%
2020/08/20	5	66.62	1	64.80	64.00	4	1,867	0.21%
2020/08/19	1	71.80	3	72.30	71.10	-2	1,855	-0.11%
2020/08/18	0	0.00	5	71.76	72.80	-5	1,867	-0.27%
2020/08/17	2	71.65	0	0.00	71.50	2	1,877	0.11%
2020/08/13	2	71.50	2	71.60	71.70	0	1,913	0.00%
2020/08/12	9	70.06	17	71.24	73.30	-8	1,922	-0.42%
2020/08/11	23	75.03	7	76.69	73.00	16	1,899	0.84%
2020/08/10	5	79.00	7	80.04	78.50	-2	1,962	-0.10%
2020/08/07	2	86.10	3	86.80	87.20	-1	1,950	-0.05%
2020/07/30	1	83.80	0	0.00	81.50	1	1,967	0.05%
2020/07/29	17	79.79	12	80.49	83.00	5	1,923	0.26%
2020/07/28	0	0.00	11	76.82	77.00	-11	1,874	-0.59%
2020/07/21	0	0.00	2	77.80	77.60	-2	1,824	-0.11%
2020/07/20	5	75.30	3	75.87	77.50	2	1,776	0.11%
2020/07/17	3	76.30	2	76.20	74.00	1	1,757	0.06%
2020/07/16	11	76.34	10	76.70	76.20	1	1,740	0.06%
2020/07/15	1	77.70	1	77.30	73.50	0	1,712	0.00%
2020/07/14	3	77.80	1	77.20	77.70	2	1,694	0.12%
2020/07/13	0	0.00	22.3	76.72	77.10	-22.3	1,630	-1.37%
2020/07/10	2	68.10	5	69.50	70.10	-3	1,584	-0.19%
2020/07/09	1	68.10	0	0.00	68.30	1	1,577	0.06%
2020/07/08	8	69.20	3	69.40	69.00	5	1,575	0.32%
2020/07/07	3	68.20	0	0.00	67.20	3	1,554	0.19%
2020/07/06	4	67.03	4	67.98	68.00	0	1,539	0.00%
2020/07/03	1	67.80	6	67.28	66.40	-5	1,520	-0.33%
2020/07/02	7	64.79	11	63.99	67.10	-4	1,416	-0.28%
2020/07/01	10	61.92	0	0.00	61.00	10	1,355	0.74%
2020/06/30	0	0.00	1	59.20	59.30	-1	1,308	-0.08%
2020/06/29	1	58.00	0	0.00	58.20	1	1,303	0.08%
2020/06/18	2	58.80	3	58.70	58.60	-1	1,272	-0.08%
2020/06/17	1	57.30	0	0.00	57.20	1	1,263	0.08%
2020/06/10	1	59.50	0	0.00	63.30	1	1,212	0.08%
2020/06/09	0	0.00	2	58.35	57.80	-2	1,186	-0.17%
2020/06/05	1	58.00	1	59.00	57.80	0	1,192	0.00%
2020/06/02	6	58.33	4	58.53	55.50	2	1,144	0.17%
2020/06/01	2	58.80	1	59.40	58.90	1	1,090	0.09%
2020/05/29	0	0.00	1	57.60	58.90	-1	1,080	-0.09%
2020/05/28	1	57.10	0	0.00	57.90	1	1,073	0.09%
2020/05/26	0	0.00	1	55.30	55.30	-1	963	-0.10%
2020/05/25	1	53.60	0	0.00	53.60	1	952	0.11%
2020/05/18	5	51.70	6	52.32	53.40	-1	931	-0.11%
2020/05/15	12	51.95	5	52.70	51.00	7	917	0.76%
2020/05/14	4	49.05	2	50.40	48.00	2	809	0.25%
2020/05/13	4	49.58	4	49.98	51.50	0	813	0.00%
2020/05/11	10	47.50	0	0.00	46.00	10	807	1.24%
2020/05/07	0	0.00	2	42.38	42.45	-2	794	-0.25%
2020/05/06	0	0.00	1	42.10	41.95	-1	791	-0.13%
2020/04/17	0	0.00	2	39.45	39.00	-2	729	-0.27%
2020/04/08	0	0.00	1	36.15	36.25	-1	664	-0.15%
2020/04/07	1	35.40	0	0.00	35.50	1	660	0.15%
2020/03/27	1	34.15	0	0.00	33.85	1	654	0.15%
2020/03/19	2	29.70	0	0.00	29.75	2	627	0.32%
2020/03/17	1	34.15	0	0.00	34.30	1	604	0.17%
2020/03/16	1	35.50	0	0.00	35.20	1	598	0.17%
2020/03/13	4	35.41	4	36.00	37.00	0	593	0.00%
2020/03/12	0	0.00	1	37.80	38.35	-1	578	-0.17%
2020/03/11	0	0.00	1	39.65	39.50	-1	567	-0.18%
2020/03/10	0	0.00	7	38.31	38.80	-7	548	-1.28%
2020/03/06	1	40.15	0	0.00	40.15	1	532	0.19%
2020/03/03	0	0.00	1	41.75	40.90	-1	513	-0.19%
2020/02/27	1	40.00	0	0.00	39.95	1	494	0.20%
2020/02/25	1	41.85	0	0.00	42.20	1	472	0.21%
2020/02/21	0	0.00	10	42.62	42.20	-10	449	-2.23%
2020/02/20	1	44.00	2	44.85	44.30	-1	418	-0.24%
2020/02/19	0	0.00	1	44.40	45.40	-1	387	-0.26%
2020/02/18	0	0.00	4	43.41	43.10	-4	358	-1.12%
2020/02/17	0	0.00	1	42.85	42.80	-1	328	-0.30%
2020/02/14	1	42.60	25	42.43	42.45	-24	324	-7.40%
2020/02/11	8	39.01	1	39.35	39.65	7	234	2.99%
2020/02/03	11	35.28	0	0.00	35.70	11	226	4.85%
2020/01/30	2	36.15	0	0.00	36.05	2	241	0.83%
2019/12/03	5	38.10	0	0.00	38.10	5	373	1.34%
2019/11/13	2	38.28	0	0.00	37.90	2	376	0.53%
2019/11/12	2	38.55	0	0.00	39.00	2	367	0.54%
2019/11/11	1	39.70	0	0.00	39.75	1	356	0.28%
2019/10/14	3	36.80	3	36.60	38.30	0	199	0.00%
2019/09/16	3	34.60	0	0.00	34.70	3	163	1.84%
2019/09/10	3	36.00	3	35.75	34.90	0	157	0.00%
2019/03/29	10	33.45	1	33.50	33.25	9	275	3.26%
2019/03/28	0	0.00	1	33.75	33.35	-1	271	-0.37%
2019/03/27	4	36.04	2	34.50	33.70	2	261	0.76%
2019/03/20	0	0.00	9	32.09	32.00	-9	153	-5.86%
2019/03/19	10	32.06	0	0.00	31.90	10	152	6.54%
2019/03/15	7	31.50	0	0.00	31.60	7	152	4.60%
2019/02/25	2	32.10	0	0.00	32.25	2	140	1.43%
2019/01/07	0	0.00	1	31.90	32.30	-1	117	-0.85%
2019/01/04	22	33.79	21	33.99	31.80	1	113	0.88%
2018/10/02	0	0.00	1	34.40	34.20	-1	111	-0.89%
2018/07/17	0	0.00	1	35.70	35.50	-1	339	-0.29%
2018/07/04	0	0.00	3	39.40	38.90	-3	359	-0.83%
2018/07/02	4	40.70	0	0.00	40.60	4	369	1.08%
2018/06/11	1	42.85	1	43.30	43.95	0	486	0.00%
2018/06/08	0	0.00	2	38.58	40.00	-2	456	-0.44%
2018/06/04	0	0.00	1	37.00	36.90	-1	724	-0.14%
2018/04/12	2	38.00	2	37.65	38.20	0	927	0.00%
2018/04/10	2	37.70	0	0.00	36.75	2	918	0.22%
2018/04/03	5	40.44	5	40.14	39.15	0	908	0.00%
2018/03/20	10	45.00	10	45.20	45.10	0	793	0.00%
2018/03/12	0	0.00	7	43.01	42.30	-7	652	-1.07%
2018/03/08	36	53.89	47	47.83	46.60	-11	562	-1.95%
2018/03/07	6	47.50	0	0.00	49.55	6	395	1.52%
2018/03/06	11	45.40	0	0.00	45.05	11	347	3.16%
2018/03/01	1	44.20	0	0.00	41.70	1	128	0.78%
2018/02/02	0	0.00	16	30.98	31.50	-16	39	-40.05%
2018/01/30	8	33.21	8	33.29	32.70	0	37	0.00%