海韻電 (6203)-元大-大里券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	83.40	0	0.00	83.00	2	324	0.62%
2024/04/29	0	83.70	0	0.00	83.50	0	324	0.00%
2024/04/25	0	0.00	1	82.50	83.10	-1	326	-0.31%
2024/04/23	0	0.00	7	81.24	81.60	-7	331	-2.11%
2024/04/17	0	83.40	0	0.00	83.20	0	331	0.00%
2024/04/15	0.5	85.09	0	0.00	84.60	0.5	334	0.15%
2024/04/12	0	0.00	1	86.10	86.10	-1	333	-0.30%
2024/04/10	0	87.11	0	0.00	87.00	0	345	0.01%
2024/04/08	0	89.00	1	88.50	88.50	-1	361	-0.27%
2024/04/02	2	88.80	0	89.60	88.80	2	484	0.41%
2024/03/28	0	0.00	0	88.80	87.80	0	490	0.00%
2024/03/25	2	88.50	0	0.00	88.60	2	486	0.41%
2024/03/20	0	89.10	0	0.00	88.90	0	484	0.00%
2024/03/19	3.1	88.51	0	0.00	88.60	3.1	486	0.65%
2024/03/18	1	88.00	0	0.00	88.10	1	492	0.20%
2024/03/15	0	0.00	0	88.20	87.70	0	496	0.00%
2024/03/14	1	87.80	1	87.00	87.70	0	498	0.00%
2024/03/13	8	88.36	0	0.00	88.10	8	496	1.61%
2024/03/12	5	88.94	0	89.20	89.30	5	489	1.02%
2024/03/11	1	89.02	1	89.60	89.00	0	488	0.00%
2024/03/07	4.1	93.54	15	91.02	91.10	-10.9	471	-2.31%
2024/03/06	0	0.00	0.2	97.60	97.70	-0.2	434	-0.05%
2024/03/05	0	0.00	0.2	97.10	97.30	-0.2	429	-0.05%
2024/03/04	0	97.70	0.2	96.95	96.20	-0.1	424	-0.03%
2024/02/26	0	0.00	1	95.80	96.30	-1	416	-0.24%
2024/02/22	1	95.60	0	0.00	95.50	1	420	0.24%
2024/02/21	0	0.00	1	95.20	95.00	-1	414	-0.24%
2024/02/19	0	95.50	0	0.00	95.10	0	422	0.00%
2024/02/16	0	0.00	0.4	94.60	95.20	-0.4	425	-0.09%
2024/02/15	1	93.50	1	94.00	94.30	0	421	0.00%
2024/02/05	1	93.40	0	0.00	93.40	1	434	0.23%
2024/02/02	1	93.20	1	93.30	93.30	0	452	0.00%
2024/01/31	0	0.00	4	92.30	92.20	-4	454	-0.88%
2024/01/24	0.1	93.30	0	0.00	93.10	0.1	468	0.02%
2024/01/19	0.1	92.40	0	0.00	92.00	0.1	467	0.02%
2024/01/18	2	91.60	0	0.00	91.70	2	467	0.43%
2024/01/17	0	0.00	1	93.60	92.00	-1	469	-0.21%
2024/01/11	0.1	93.20	0	0.00	93.00	0.1	476	0.02%
2024/01/10	0.2	92.90	0	0.00	92.60	0.2	488	0.04%
2024/01/09	0.1	93.80	0	0.00	93.00	0.1	493	0.01%
2024/01/05	0.1	95.00	0	0.00	94.60	0.1	489	0.02%
2024/01/04	1.3	95.60	1	95.50	95.00	0.3	493	0.05%
2024/01/03	0	97.00	0	0.00	96.70	0	491	0.00%
2024/01/02	0	97.20	0	0.00	96.80	0	485	0.00%
2023/12/29	3	99.90	3	99.20	98.80	0	473	0.00%
2023/12/28	8	99.51	6.1	99.28	99.10	1.9	456	0.42%
2023/12/27	0	0.00	1	93.00	94.60	-1	358	-0.28%
2023/12/21	0.1	91.97	0	0.00	91.60	0.1	369	0.02%
2023/12/20	1	91.90	1	91.90	92.00	0	371	0.00%
2023/12/15	0	0.00	2	93.40	93.30	-2	387	-0.52%
2023/12/14	0	0.00	1	94.00	94.00	-1	388	-0.26%
2023/12/13	0	94.10	0	0.00	94.10	0	387	0.01%
2023/12/12	1	93.60	0	0.00	92.70	1	383	0.26%
2023/12/06	0	0.00	1	93.40	93.70	-1	438	-0.23%
2023/12/01	0	0.00	1	93.50	93.40	-1	499	-0.20%
2023/11/29	0	0.00	3	92.60	92.80	-3	520	-0.58%
2023/11/22	0	93.00	0	0.00	93.90	0	606	0.00%
2023/11/16	0	0.00	0	92.70	92.00	0	676	0.00%
2023/11/14	0	0.00	1	92.60	92.10	-1	751	-0.13%
2023/11/13	11	92.68	1	92.00	91.90	10	814	1.23%
2023/11/10	0	97.00	0	0.00	95.80	0	890	0.00%
2023/11/06	0	0.00	1	94.50	95.20	-1	1,083	-0.09%
2023/11/03	0	93.60	0	0.00	93.70	0	1,159	0.00%
2023/11/02	0	0.00	2	93.20	93.30	-2	1,256	-0.16%
2023/11/01	0	0.00	3	91.40	91.40	-3	1,303	-0.23%
2023/10/23	0	0.00	0.5	90.50	90.00	-0.5	1,823	-0.03%
2023/10/19	0	0.00	1	91.70	90.60	-1	1,927	-0.05%
2023/10/18	1	93.00	0	0.00	91.50	1	1,945	0.05%
2023/10/16	0	0.00	2	95.35	95.40	-2	1,965	-0.10%
2023/10/13	0	0.00	2	96.30	96.20	-2	2,017	-0.10%
2023/10/12	2	96.85	0	0.00	97.00	2	2,066	0.10%
2023/10/06	0	0.00	2	95.30	95.30	-2	2,089	-0.10%
2023/10/05	0	96.00	0	0.00	96.00	0	2,104	0.00%
2023/10/04	9	94.59	1	94.60	94.50	8	2,138	0.37%
2023/10/03	0	0.00	1	96.80	96.20	-1	2,195	-0.05%
2023/10/02	0	97.30	0	96.70	96.70	0	2,248	0.00%
2023/09/27	0	0.00	0	94.40	94.50	0	2,312	0.00%
2023/09/25	1	95.90	1	97.00	97.30	0	2,370	0.00%
2023/09/22	3	92.90	0	94.60	95.60	3	2,385	0.13%
2023/09/21	1	94.89	0	0.00	94.30	1	2,402	0.04%
2023/09/20	0	96.34	0	0.00	95.80	0	2,423	0.00%
2023/09/18	0	98.00	0	0.00	97.10	0	2,609	0.00%
2023/09/15	0.1	97.00	0	0.00	97.30	0.1	2,777	0.00%
2023/09/13	1	95.90	1	95.91	95.90	0	2,915	0.00%
2023/09/12	6	96.47	1	97.00	96.50	5	2,964	0.17%
2023/09/11	16.2	97.38	13	96.45	95.70	3.2	2,973	0.11%
2023/09/08	3	104.33	1	103.50	104.00	2	2,940	0.07%
2023/09/07	4.1	104.38	2.1	104.03	105.00	1.9	2,952	0.07%
2023/09/06	0	0.00	1.1	103.00	103.50	-1.1	2,958	-0.04%
2023/09/05	10	101.00	1	100.00	101.50	9	2,999	0.30%
2023/09/04	7	96.89	1	98.00	97.80	6	3,047	0.20%
2023/09/01	0	0.00	0.1	98.90	98.50	-0.1	3,066	0.00%
2023/08/31	1	97.90	3	98.77	99.50	-2	3,076	-0.07%
2023/08/30	14	98.25	0.1	99.40	99.30	14	3,083	0.45%
2023/08/29	4	95.60	3	95.10	96.70	1	3,078	0.03%
2023/08/28	3.1	97.24	8	97.89	94.90	-4.9	3,072	-0.16%
2023/08/25	3	101.17	0	0.00	100.00	3	3,031	0.10%
2023/08/24	3.1	104.13	4	101.13	101.00	-1	3,065	-0.03%
2023/08/23	0.5	103.50	1	104.00	103.00	-0.5	3,084	-0.02%
2023/08/22	5.1	105.69	2.1	105.80	104.00	3	3,074	0.10%
2023/08/18	5.6	107.23	0	0.00	105.50	5.6	3,040	0.18%
2023/08/17	5	107.90	6	109.42	111.50	-1	2,994	-0.03%
2023/08/16	5	109.70	11.3	110.71	111.50	-6.2	2,967	-0.21%
2023/08/15	0	0.00	9.1	107.18	109.00	-9.1	2,899	-0.31%
2023/08/14	3	105.33	2	104.00	103.50	1	2,864	0.03%
2023/08/11	13	105.88	12	104.88	105.50	1	2,869	0.03%
2023/08/10	1.3	100.18	2	99.95	99.40	-0.7	2,811	-0.03%
2023/08/09	14.2	106.67	4	103.00	102.50	10.2	2,785	0.37%
2023/08/08	5	108.80	3	108.83	109.50	2	2,733	0.07%
2023/08/07	1	108.50	1	109.00	107.50	0	2,644	0.00%
2023/08/04	1	102.50	1	103.00	103.00	0	2,616	0.00%
2023/08/02	0	0.00	1	105.00	102.50	-1	2,616	-0.04%
2023/08/01	3	103.17	1	103.50	103.50	2	2,566	0.08%
2023/07/31	12	106.69	7	102.71	103.00	5	2,559	0.20%
2023/07/28	13	110.35	15.2	109.72	109.50	-2.2	2,482	-0.09%
2023/07/27	11.2	111.90	3	112.33	112.00	8.2	2,403	0.34%
2023/07/26	12.1	106.54	7.3	105.81	105.50	4.8	2,249	0.21%
2023/07/25	12.2	102.93	6.1	104.08	105.50	6.1	2,153	0.28%
2023/07/24	0	0.00	0.1	96.00	96.00	-0.1	2,075	0.00%
2023/07/21	0	0.00	1	99.20	98.50	-1	2,046	-0.05%
2023/07/20	0	0.00	1	100.50	99.30	-1	2,024	-0.05%
2023/07/19	1	100.50	2	100.75	97.30	-1	2,009	-0.05%
2023/07/18	1	99.50	2.6	101.66	100.50	-1.6	2,001	-0.08%
2023/07/17	0	0.00	0.2	99.95	99.80	-0.2	1,955	-0.01%
2023/07/13	1	93.10	1	93.20	92.30	0	1,905	0.00%
2023/07/12	4	92.55	0	0.00	92.00	4	1,890	0.21%
2023/07/11	8	91.44	0	0.00	91.60	8	1,888	0.42%
2023/07/10	3.2	93.78	0	0.00	93.60	3.2	1,861	0.17%
2023/07/07	1.1	104.46	3	107.49	104.00	-2	1,819	-0.11%
2023/07/06	0	0.00	0.1	108.50	108.00	-0.1	1,801	0.00%
2023/07/05	6	107.67	2	108.52	105.50	4	1,768	0.22%
2023/07/04	1.1	104.50	3.1	105.81	105.00	-2.1	1,736	-0.12%
2023/07/03	2	106.50	4	106.00	108.00	-2	1,707	-0.12%
2023/06/30	2.1	103.44	1	103.00	104.00	1.1	1,681	0.07%
2023/06/29	0	101.50	1	101.50	102.50	-1	1,666	-0.06%
2023/06/28	2.1	102.71	0	0.00	102.00	2.1	1,646	0.13%
2023/06/27	3.2	103.99	2	103.00	101.00	1.1	1,618	0.07%
2023/06/26	14.1	107.79	18	108.39	103.50	-3.9	1,567	-0.25%
2023/06/21	7	107.64	19	111.08	112.00	-12	1,436	-0.84%
2023/06/20	4	101.03	5	102.10	102.00	-1	1,269	-0.08%
2023/06/19	5	97.68	7	97.59	101.00	-2	1,186	-0.17%
2023/06/16	10	96.41	1	97.50	95.60	9	1,133	0.79%
2023/06/15	0	0.00	4	93.53	93.80	-4	1,078	-0.37%
2023/06/14	1	92.20	1	92.40	92.00	0	1,062	0.00%
2023/06/12	15	96.19	2	94.94	91.50	13	1,021	1.27%
2023/06/09	1	96.60	4	97.88	96.70	-3	975	-0.31%
2023/06/08	1	93.79	0	93.10	92.70	1	915	0.11%
2023/06/07	1	93.39	0	0.00	94.40	1	852	0.12%
2023/06/05	0	90.00	0	0.00	89.90	0	804	0.00%
2023/06/02	0	0.00	0	87.90	88.30	0	787	0.00%
2023/06/01	0	87.80	0	0.00	88.20	0	772	0.00%
2023/05/31	0	0.00	1.2	89.07	88.90	-1.2	763	-0.15%
2023/05/30	3	88.00	1	89.60	87.10	2	751	0.27%
2023/05/29	0	86.00	1	85.20	86.00	-1	704	-0.14%
2023/05/25	0	0.00	0	81.50	81.80	0	651	0.00%
2023/05/22	3	82.80	0	0.00	82.60	3	612	0.49%
2023/05/19	0	82.00	1	80.11	80.40	-1	573	-0.17%
2023/05/18	1	83.10	1	83.60	84.00	0	546	0.00%
2023/05/17	0	0.00	1	83.00	81.80	-1	514	-0.19%
2023/05/16	0	0.00	1	78.20	77.80	-1	467	-0.21%
2023/05/15	1	76.63	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	1	78.40	80.00	-1	441	-0.23%
2023/05/10	1	77.80	1	77.00	77.00	0	406	0.00%
2023/05/09	1	75.00	0	0.00	75.00	1	381	0.26%
2023/05/08	1	74.10	0	0.00	74.10	1	352	0.28%
2023/05/05	0	0.00	2	75.00	74.70	-2	343	-0.58%
2023/05/03	0.2	71.60	0	0.00	71.00	0.2	322	0.05%
2023/05/02	1	71.90	0	0.00	72.00	1	318	0.31%
2023/04/28	1	69.90	0	0.00	70.00	1	312	0.32%
2023/04/27	0	0.00	1	70.10	69.80	-1	306	-0.33%
2023/04/25	2	71.00	2	69.60	69.50	0	302	0.00%
2023/04/21	0	0.00	25	69.98	68.20	-25	294	-8.49%
2023/04/20	1	73.70	0	0.00	71.40	1	281	0.36%
2023/04/19	0	0.00	1	73.20	73.00	-1	271	-0.37%
2023/04/18	0	0.00	1	72.40	72.20	-1	264	-0.38%
2023/04/14	1	73.00	1	73.50	73.50	0	242	0.00%
2023/04/13	0	0.00	0.1	71.20	70.90	-0.1	225	-0.05%
2023/04/12	1	71.60	0	0.00	71.60	1	215	0.46%
2023/04/11	1	70.50	2	71.70	71.90	-1	195	-0.51%
2023/04/10	1	64.10	0	0.00	65.40	1	155	0.64%
2023/03/28	2	59.70	1.2	60.00	60.00	0.8	121	0.70%
2023/03/27	2	58.70	1	60.20	60.00	1	117	0.85%
2023/03/22	0.1	58.70	0	0.00	58.80	0.1	93	0.11%
2023/03/16	0	0.00	1	55.20	55.20	-1	70	-1.42%
2023/03/07	0	0.00	1	56.30	56.70	-1	70	-1.42%
2023/02/21	0	0.00	0.2	56.61	56.00	-0.2	63	-0.31%
2023/02/20	1	55.90	0	0.00	55.90	1	62	1.61%
2023/02/17	1	54.90	0	0.00	55.40	1	61	1.64%
2023/02/16	8	55.98	0	0.00	55.60	8	60	13.27%
2023/02/15	2	55.30	0	0.00	56.00	2	59	3.35%
2023/02/13	0.2	55.70	0	0.00	55.20	0.2	58	0.26%
2023/02/09	0.2	53.40	0	0.00	53.40	0.2	54	0.37%
2022/12/07	1	53.00	0	0.00	52.00	1	56	1.77%
2022/12/06	2	53.90	1	53.30	53.10	1	55	1.80%
2022/12/05	0	53.60	0	0.00	54.00	0	55	0.01%
2022/11/18	0	0.00	1	49.60	49.65	-1	93	-1.07%
2022/10/13	1	44.30	0	0.00	44.50	1	132	0.76%
2022/09/30	0	0.00	0.1	45.30	44.90	-0.1	138	-0.04%
2022/09/28	1	46.60	0	0.00	46.50	1	137	0.73%
2022/09/15	1	49.95	1	50.30	50.50	0	134	0.00%
2022/09/08	1	50.60	2	50.50	50.40	-1	137	-0.72%
2022/09/07	2.1	51.66	2	50.75	50.40	0.1	138	0.04%
2022/09/06	1	58.30	1	57.40	57.00	0	130	0.00%
2022/09/05	1	58.90	0	0.00	58.50	1	122	0.81%
2022/09/02	1	60.70	1	59.80	59.80	0	121	0.00%
2022/09/01	1	60.90	0	0.00	60.40	1	120	0.83%
2022/08/31	3	60.20	2	60.50	60.60	1	120	0.83%
2022/08/30	3	59.50	2	59.60	59.60	1	125	0.79%
2022/08/29	5	58.46	1	58.60	58.80	4	125	3.20%
2022/08/26	3	59.67	1	59.30	59.20	2	124	1.61%
2022/08/25	2	58.95	1	59.20	58.90	1	124	0.80%
2022/08/24	2	59.65	1	58.90	58.80	1	127	0.78%
2022/08/23	2	59.60	1	59.30	59.30	1	126	0.79%
2022/08/22	2	58.20	33	58.25	60.10	-31	122	-25.31%
2022/08/16	1	55.20	0	0.00	55.10	1	107	0.93%
2022/08/11	0	0.00	1	53.70	54.00	-1	126	-0.79%
2022/08/10	1	54.70	0	0.00	54.20	1	136	0.73%
2022/06/16	0	0.00	1	56.60	56.90	-1	279	-0.36%
2022/06/14	0	0.00	1	57.20	57.50	-1	318	-0.31%
2022/06/13	0	0.00	5	57.66	57.50	-5	322	-1.55%
2022/06/09	2	60.00	2	60.10	60.00	0	328	0.00%
2022/06/08	7	59.94	0	0.00	59.70	7	342	2.04%
2022/06/01	0	0.00	1	57.00	57.60	-1	340	-0.29%
2022/05/24	0.6	55.92	0	0.00	55.40	0.6	339	0.18%
2022/05/20	0.1	57.30	0	0.00	56.80	0.1	337	0.03%
2022/05/19	0.3	57.80	0	0.00	57.10	0.3	331	0.09%
2022/05/18	11	56.97	11	56.36	56.50	0	322	0.00%
2022/05/09	1	52.00	0	0.00	52.00	1	326	0.31%
2022/04/27	0	0.00	10	52.72	52.90	-10	328	-3.05%
2022/04/22	1	57.00	0	0.00	56.80	1	326	0.31%
2022/04/20	3	57.63	0	0.00	57.30	3	333	0.90%
2022/04/13	1	56.30	2	56.40	56.80	-1	353	-0.28%
2022/04/11	0	55.10	0	0.00	54.30	0	353	0.01%
2022/04/08	1	58.49	0	0.00	57.30	1	346	0.29%
2022/03/25	4	63.10	0	0.00	62.80	4	301	1.33%
2022/03/23	2	64.80	0	0.00	64.30	2	285	0.70%
2022/03/17	1	68.90	0	0.00	68.10	1	254	0.39%
2022/03/11	4	62.95	0	0.00	63.20	4	208	1.92%
2022/02/24	0	0.00	0.1	71.00	69.60	-0.1	200	-0.02%
2022/02/17	5	71.96	0	0.00	71.70	5	202	2.47%
2022/02/14	2	72.00	0	0.00	71.40	2	205	0.97%
2022/02/07	0	0.00	5	76.44	76.10	-5	207	-2.41%
2022/01/24	3	73.43	0	0.00	74.20	3	208	1.44%
2022/01/21	2	74.60	0	0.00	74.20	2	208	0.96%
2022/01/19	12	75.23	0	0.00	75.20	12	208	5.74%
2022/01/11	1	76.50	2	76.50	76.20	-1	208	-0.48%
2021/12/29	0	85.00	0	0.00	85.00	0	202	0.01%
2021/12/02	1	82.60	0	0.00	83.00	1	252	0.40%
2021/11/24	1	85.30	0	0.00	85.00	1	249	0.40%
2021/11/08	0	0.00	10	82.70	82.10	-10	267	-3.74%
2021/10/29	0	0.00	6	79.70	79.50	-6	286	-2.09%
2021/10/26	0	0.00	1	78.60	78.20	-1	311	-0.32%
2021/10/25	1	79.70	0	0.00	79.40	1	320	0.31%
2021/10/20	0	0.00	3	75.00	74.60	-3	324	-0.92%
2021/10/04	0	0.00	1	77.20	76.80	-1	458	-0.22%
2021/10/01	0	0.00	1	80.80	80.10	-1	461	-0.22%
2021/09/30	1	82.60	0	0.00	82.80	1	470	0.21%
2021/09/22	0	0.00	1	87.00	86.90	-1	643	-0.16%
2021/09/17	0	0.00	16	88.07	88.50	-16	654	-2.45%
2021/09/13	12	86.88	1	88.40	85.80	11	677	1.62%
2021/09/10	7	89.16	6	89.10	88.40	1	682	0.15%
2021/09/09	0	0.00	2	92.30	92.70	-2	679	-0.29%
2021/09/08	2	91.00	0	0.00	90.60	2	692	0.29%
2021/08/27	1	97.20	0	0.00	97.20	1	868	0.12%
2021/08/25	1	100.00	1	99.80	98.60	0	892	0.00%
2021/08/24	0	0.00	1	95.60	95.80	-1	895	-0.11%
2021/08/18	1	94.50	0	0.00	94.70	1	935	0.11%
2021/08/04	0	0.00	20	103.50	103.50	-20	1,214	-1.65%
2021/08/02	5	103.30	0	0.00	102.50	5	1,255	0.40%
2021/07/30	11	104.00	0	0.00	102.50	11	1,259	0.87%
2021/07/29	5	104.00	5	105.00	103.50	0	1,293	0.00%
2021/07/28	5	100.26	5	101.50	102.00	0	1,296	0.00%
2021/07/23	2	103.50	0	0.00	104.00	2	1,340	0.15%
2021/07/21	3	102.33	1	101.50	101.50	2	1,350	0.15%
2021/07/20	0	0.00	0.1	107.20	101.00	-0.1	1,361	0.00%
2021/07/16	1	103.50	1	100.50	102.00	0	1,373	0.00%
2021/07/14	10	100.60	2	100.75	100.00	8	1,372	0.58%
2021/07/13	6	100.50	1.1	101.21	101.00	5	1,376	0.36%
2021/07/12	14	106.08	0	0.00	105.50	14	1,358	1.03%
2021/07/09	0	0.00	1	115.00	117.00	-1	1,306	-0.08%
2021/07/08	0	116.00	0	0.00	115.00	0	1,326	0.00%
2021/07/07	6.1	114.98	0	0.00	115.50	6.1	1,337	0.46%
2021/07/06	2	114.25	1	116.50	114.00	1	1,365	0.07%
2021/07/05	3.2	119.95	9	117.83	119.50	-5.8	1,357	-0.43%
2021/07/01	3.1	111.49	2	112.00	109.50	1.1	1,339	0.08%
2021/06/30	7.3	114.07	0	0.00	113.00	7.3	1,357	0.54%
2021/06/29	1	108.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	1	111.00	110.00	-1	1,374	-0.07%
2021/06/24	1	106.00	0	0.00	106.50	1	1,431	0.07%
2021/06/22	0	0.00	1	107.50	106.50	-1	1,480	-0.07%
2021/06/17	1	112.00	0	0.00	113.00	1	1,661	0.06%
2021/06/11	2	112.25	2	111.25	111.50	0	1,750	0.00%
2021/06/10	1	111.50	1	110.50	111.50	0	1,773	0.00%
2021/06/09	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2021/06/07	0	0.00	1	108.00	105.00	-1	1,815	-0.06%
2021/06/04	0	0.00	2	107.00	106.50	-2	1,829	-0.11%
2021/06/02	4	104.38	0	0.00	103.50	4	1,857	0.22%
2021/06/01	1	108.00	3	108.17	107.50	-2	1,866	-0.11%
2021/05/28	0	0.00	1	105.00	104.50	-1	1,911	-0.05%
2021/05/27	2	104.50	2	104.50	104.00	0	2,009	0.00%
2021/05/26	2	104.50	0	0.00	104.00	2	2,087	0.10%
2021/05/21	1	99.40	0	0.00	99.50	1	2,324	0.04%
2021/05/19	1	103.50	1	102.00	102.00	0	2,390	0.00%
2021/05/17	1	91.20	6	91.47	90.90	-5	2,419	-0.21%
2021/05/14	2	106.50	1	100.00	99.90	1	2,400	0.04%
2021/05/11	1	108.50	1	104.00	104.00	0	2,267	0.00%
2021/05/05	1	107.50	1	104.50	103.50	0	2,204	0.00%
2021/05/04	10	105.25	5	101.80	110.50	5	2,197	0.23%
2021/05/03	0	0.00	3	109.00	107.50	-3	2,178	-0.14%
2021/04/29	4	113.63	0	0.00	113.50	4	2,163	0.18%
2021/04/28	0	0.00	6	113.00	112.50	-6	2,161	-0.28%
2021/04/22	4	112.63	0	0.00	111.50	4	2,152	0.19%
2021/04/21	1	116.50	0	0.00	115.50	1	2,147	0.05%
2021/04/20	2	116.00	0	0.00	115.50	2	2,150	0.09%
2021/04/19	0	0.00	5	114.00	114.00	-5	2,170	-0.23%
2021/04/16	0	0.00	1	117.50	118.00	-1	2,218	-0.05%
2021/04/15	0	0.00	11	118.91	120.00	-11	2,215	-0.50%
2021/04/14	10	117.60	2	115.50	118.00	8	2,208	0.36%
2021/04/13	5	119.10	21	119.00	117.00	-16	2,183	-0.73%
2021/04/12	1	121.50	5	118.00	117.00	-4	2,170	-0.18%
2021/04/09	1	127.00	1	126.00	126.00	0	2,140	0.00%
2021/04/08	1	125.50	0	0.00	129.00	1	2,116	0.05%
2021/04/06	1	127.50	1	125.00	125.50	0	2,070	0.00%
2021/04/01	0	0.00	5	121.50	121.00	-5	2,049	-0.24%
2021/03/30	1	118.00	1	119.00	120.50	0	1,987	0.00%
2021/03/26	2	108.00	2	109.00	110.50	0	1,923	0.00%
2021/03/25	10	108.45	1	109.50	108.50	9	1,897	0.47%
2021/03/24	1	108.50	7	107.71	108.50	-6	1,870	-0.32%
2021/03/23	2	121.25	0	0.00	115.00	2	1,807	0.11%
2021/03/22	1	123.50	9.1	127.26	127.50	-8.1	1,742	-0.46%
2021/03/19	0	0.00	9	115.94	116.00	-9	1,677	-0.54%
2021/03/18	3	115.67	8	114.81	113.50	-5	1,653	-0.30%
2021/03/17	3	110.67	7	111.36	109.50	-4	1,619	-0.25%
2021/03/16	4	108.13	1	111.00	112.00	3	1,596	0.19%
2021/03/12	4	98.63	2	99.75	102.50	2	1,490	0.13%
2021/03/11	2	97.90	2	97.15	98.00	0	1,473	0.00%
2021/03/10	2	93.25	2	94.60	94.80	0	1,549	0.00%
2021/03/09	1	94.50	3	94.90	95.20	-2	1,539	-0.13%
2021/03/08	3	93.53	3	95.93	93.30	0	1,533	0.00%
2021/03/05	2	95.70	0	0.00	95.00	2	1,514	0.13%
2021/03/04	17	99.82	0	0.00	98.00	17	1,512	1.12%
2021/03/03	3.1	99.84	2	98.50	97.80	1.1	1,492	0.07%
2021/03/02	24	109.60	22	113.02	101.00	2	1,464	0.14%
2021/02/26	27	104.46	38	107.87	112.00	-11	1,387	-0.79%
2021/02/25	4	112.38	4	109.25	106.00	0	1,340	0.00%
2021/02/24	17	108.47	0	0.00	106.50	17	1,313	1.29%
2021/02/23	22	102.32	1	97.50	105.50	21	1,238	1.70%
2021/02/22	3	94.40	5	95.52	96.30	-2	1,300	-0.15%
2021/02/19	1	94.00	2	91.70	94.70	-1	1,297	-0.08%
2021/02/18	11	86.93	13	90.36	88.60	-2	1,243	-0.16%
2021/02/17	0	0.00	11	84.27	84.40	-11	1,184	-0.93%
2021/02/05	1	80.70	2	80.30	79.80	-1	1,164	-0.09%
2021/02/04	2	80.15	1	80.00	79.90	1	1,171	0.09%
2021/02/03	1	79.20	1	79.80	78.80	0	1,183	0.00%
2021/02/02	0	0.00	1	77.80	77.70	-1	1,221	-0.08%
2021/02/01	2	77.65	2	77.10	77.50	0	1,235	0.00%
2021/01/29	0	0.00	1	79.00	79.00	-1	1,234	-0.08%
2021/01/28	2	80.55	3	80.27	80.20	-1	1,226	-0.08%
2021/01/27	3	82.00	1	80.50	82.30	2	1,216	0.16%
2021/01/26	1	79.80	7	80.30	79.00	-6	1,198	-0.50%
2021/01/25	4	77.73	7	78.99	80.70	-3	1,193	-0.25%
2021/01/22	4	77.60	4	77.53	78.00	0	1,185	0.00%
2021/01/20	2	77.85	2	77.40	76.50	0	1,183	0.00%
2021/01/15	0	0.00	0.1	79.20	78.10	-0.1	1,169	-0.01%
2021/01/14	0	0.00	2	81.30	80.60	-2	1,154	-0.17%
2021/01/13	2	81.75	0	0.00	81.30	2	1,144	0.17%
2021/01/12	3	82.20	6	82.18	81.00	-3	1,135	-0.26%
2021/01/11	5	84.08	5	83.28	84.50	0	1,111	0.00%
2021/01/08	3.1	79.82	2	79.20	79.50	1.1	1,058	0.11%
2021/01/06	1	79.90	1	78.00	77.50	0	1,055	0.00%
2021/01/04	0	0.00	14	81.14	81.00	-14	1,061	-1.32%
2020/12/28	1	79.60	2	78.80	79.00	-1	1,059	-0.09%
2020/12/25	0	0.00	2	77.25	76.70	-2	1,047	-0.19%
2020/12/24	1	76.60	0	0.00	76.40	1	1,047	0.10%
2020/12/23	1	75.40	0	0.00	75.40	1	1,047	0.10%
2020/12/22	1	75.90	3	75.50	75.00	-2	1,057	-0.19%
2020/12/14	1	78.90	0	0.00	78.90	1	1,110	0.09%
2020/12/11	4	77.30	1	76.70	78.00	3	1,161	0.26%
2020/12/10	0	0.00	1	81.70	79.60	-1	1,145	-0.09%
2020/12/09	1	81.20	1	81.70	81.20	0	1,137	0.00%
2020/12/07	2	81.70	4	81.68	81.30	-2	1,192	-0.17%
2020/12/04	26	85.58	17	86.17	83.50	9	1,173	0.77%
2020/12/03	0	0.00	1	82.40	85.30	-1	1,076	-0.09%
2020/12/02	11	81.93	10	82.64	82.30	1	1,056	0.09%
2020/12/01	8	81.65	9	81.70	82.10	-1	1,053	-0.09%
2020/11/30	12	82.63	7	82.74	82.20	5	1,057	0.47%
2020/11/26	4	81.52	0	0.00	81.40	4	1,055	0.38%
2020/11/25	0	0.00	2	80.50	80.50	-2	1,053	-0.19%
2020/11/24	2	85.00	20	84.77	82.20	-18	1,039	-1.73%
2020/11/23	4	84.65	4	84.45	84.80	0	1,039	0.00%
2020/11/20	23	84.37	16	83.30	82.50	7	996	0.70%
2020/11/19	12	82.78	7.4	82.70	83.00	4.6	948	0.48%
2020/11/18	4	77.03	0	0.00	78.00	4	830	0.48%
2020/11/17	0	0.00	6	74.40	73.80	-6	799	-0.75%
2020/11/16	2	75.25	1	75.10	75.00	1	822	0.12%
2020/11/12	3	73.47	2	72.60	72.80	1	814	0.12%
2020/11/11	4	73.10	0	0.00	73.30	4	812	0.49%
2020/11/10	2	73.20	6	73.42	72.70	-4	804	-0.50%
2020/11/09	1	70.80	0	0.00	71.40	1	787	0.13%
2020/11/05	0	0.00	3	69.97	69.80	-3	896	-0.33%
2020/11/03	1	69.30	0	0.00	69.00	1	976	0.10%
2020/10/30	0	0.00	0.1	68.50	68.10	-0.1	1,005	0.00%
2020/10/29	0	0.00	1	66.60	68.50	-1	1,033	-0.10%
2020/10/28	1	68.60	0	0.00	68.00	1	1,045	0.10%
2020/10/27	0	0.00	5	68.86	69.80	-5	1,054	-0.47%
2020/10/23	1	70.40	1	70.50	70.40	0	1,147	0.00%
2020/10/16	2.2	70.24	0	0.00	70.00	2.2	1,239	0.18%
2020/10/15	1.4	73.09	1	72.50	72.20	0.4	1,278	0.03%
2020/10/13	0	0.00	3	72.80	72.80	-3	1,317	-0.23%
2020/10/05	0.2	70.30	0	0.00	70.80	0.2	1,492	0.01%
2020/09/24	3	69.80	4	70.10	69.00	-1	1,655	-0.06%
2020/09/22	5	73.96	0	0.00	73.10	5	1,743	0.29%
2020/09/21	1	76.30	1	76.30	75.90	0	1,730	0.00%
2020/09/18	3	75.67	2	74.80	74.80	1	1,722	0.06%
2020/09/17	0	0.00	4	76.10	75.20	-4	1,725	-0.23%
2020/09/16	6	74.63	4	75.45	75.40	2	1,705	0.12%
2020/09/15	1	71.60	0	0.00	71.50	1	1,659	0.06%
2020/09/11	1	71.50	1	71.50	70.30	0	1,663	0.00%
2020/09/10	3	73.63	3	74.83	72.40	0	1,650	0.00%
2020/09/07	2	68.95	0	0.00	68.30	2	1,628	0.12%
2020/09/03	0	0.00	2	70.75	69.70	-2	1,698	-0.12%
2020/09/02	0	0.00	4	72.00	71.00	-4	1,696	-0.24%
2020/09/01	1	68.42	3	69.03	68.90	-2	1,692	-0.12%
2020/08/28	1	72.30	1	71.90	71.90	0	1,707	0.00%
2020/08/27	3	71.93	3	72.10	72.80	0	1,718	0.00%
2020/08/26	1	68.70	0	0.00	68.90	1	1,743	0.06%
2020/08/25	0	0.00	2	70.00	69.70	-2	1,749	-0.11%
2020/08/24	1	69.80	0	0.00	68.90	1	1,756	0.06%
2020/08/21	4	68.85	0	0.00	69.40	4	1,782	0.22%
2020/08/20	3	66.07	0	0.00	64.00	3	1,867	0.16%
2020/08/19	0.2	71.30	0	0.00	71.10	0.2	1,855	0.01%
2020/08/18	0	0.00	2	71.40	72.80	-2	1,867	-0.11%
2020/08/14	1	71.10	0	0.00	71.50	1	1,894	0.05%
2020/08/13	1	72.10	5	71.78	71.70	-4	1,913	-0.21%
2020/08/12	7	70.81	3	70.83	73.30	4	1,922	0.21%
2020/08/11	0.6	72.60	0	0.00	73.00	0.6	1,899	0.03%
2020/08/10	22.4	79.39	11	80.90	78.50	11.4	1,962	0.58%
2020/08/06	5	85.94	6	85.63	84.90	-1	1,987	-0.05%
2020/08/05	5	85.28	4	86.10	85.10	1	1,984	0.05%
2020/08/04	4	83.18	14	84.58	86.00	-10	2,002	-0.50%
2020/08/03	3	83.40	4	82.45	82.50	-1	1,985	-0.05%
2020/07/31	2	81.90	2	81.75	83.50	0	1,975	0.00%
2020/07/30	5	82.44	4	83.13	81.50	1	1,967	0.05%
2020/07/29	3	80.50	2	81.65	83.00	1	1,923	0.05%
2020/07/28	1	75.80	1	76.20	77.00	0	1,874	0.00%
2020/07/27	2	77.80	0	0.00	76.60	2	1,863	0.11%
2020/07/24	0	0.00	7	78.80	77.40	-7	1,856	-0.38%
2020/07/23	1	78.40	0	0.00	79.30	1	1,841	0.05%
2020/07/22	3	79.33	1	78.90	78.90	2	1,832	0.11%
2020/07/21	10	79.86	4	78.85	77.60	6	1,824	0.33%
2020/07/20	1	74.90	4	74.28	77.50	-3	1,776	-0.17%
2020/07/17	1	76.20	2	75.15	74.00	-1	1,757	-0.06%
2020/07/16	5	75.70	11	76.55	76.20	-6	1,740	-0.34%
2020/07/15	1	74.00	4	76.93	73.50	-3	1,712	-0.18%
2020/07/14	14	78.31	1	78.90	77.70	13	1,694	0.77%
2020/07/13	0	0.00	1	74.00	77.10	-1	1,630	-0.06%
2020/07/10	2	69.20	2	69.40	70.10	0	1,584	0.00%
2020/07/09	0	0.00	2	69.60	68.30	-2	1,577	-0.13%
2020/07/07	2	67.80	2	67.10	67.20	0	1,554	0.00%
2020/07/06	1	66.90	0	0.00	68.00	1	1,539	0.06%
2020/07/03	6	69.38	5	66.04	66.40	1	1,520	0.07%
2020/07/02	2	64.80	4	64.80	67.10	-2	1,416	-0.14%
2020/07/01	1	62.40	5	62.04	61.00	-4	1,355	-0.30%
2020/06/30	3	58.83	1	59.10	59.30	2	1,308	0.15%
2020/06/24	0	0.00	7	59.61	59.70	-7	1,294	-0.54%
2020/06/23	1	59.90	0	0.00	58.50	1	1,288	0.08%
2020/06/22	1	60.50	1	59.70	59.30	0	1,285	0.00%
2020/06/19	0	0.00	1	58.80	59.20	-1	1,280	-0.08%
2020/06/18	1	59.20	0	0.00	58.60	1	1,272	0.08%
2020/06/17	4	57.55	1	57.50	57.20	3	1,263	0.24%
2020/06/16	5	57.80	6	57.60	57.60	-1	1,262	-0.08%
2020/06/15	0	0.00	3	57.00	56.50	-3	1,267	-0.24%
2020/06/12	0	0.00	5	57.50	57.70	-5	1,266	-0.39%
2020/06/11	9	60.14	5	60.16	58.70	4	1,252	0.32%
2020/06/10	8	59.94	8	60.11	63.30	0	1,212	0.00%
2020/06/05	2	58.20	2	58.00	57.80	0	1,192	0.00%
2020/06/04	2	57.25	4	57.53	58.10	-2	1,184	-0.17%
2020/06/03	1	56.30	0	0.00	56.00	1	1,163	0.09%
2020/06/01	0	0.00	1	59.00	58.90	-1	1,090	-0.09%
2020/05/29	4	58.03	2	58.55	58.90	2	1,080	0.19%
2020/05/28	3	58.33	1	58.00	57.90	2	1,073	0.19%
2020/05/27	4	59.30	5	60.28	59.50	-1	1,045	-0.10%
2020/05/26	5	54.16	9	54.26	55.30	-4	963	-0.42%
2020/05/25	0	0.00	6	54.73	53.60	-6	952	-0.63%
2020/05/22	6	55.32	3	55.67	55.10	3	934	0.32%
2020/05/21	2	56.30	0	0.00	55.60	2	926	0.22%
2020/05/19	1	54.70	2	53.80	54.00	-1	934	-0.11%
2020/05/18	3	52.93	2	52.60	53.40	1	931	0.11%
2020/05/15	2	52.00	1	52.80	51.00	1	917	0.11%
2020/05/14	1	49.50	5	49.23	48.00	-4	809	-0.49%
2020/05/13	11	48.41	13	49.68	51.50	-2	813	-0.25%
2020/05/12	10	46.45	5	46.36	46.95	5	765	0.65%
2020/05/08	3	43.55	0	0.00	43.70	3	805	0.37%
2020/05/07	2	42.35	0	0.00	42.45	2	794	0.25%
2020/05/06	0	0.00	2	41.90	41.95	-2	791	-0.25%
2020/04/27	0	0.00	25	40.01	40.20	-25	765	-3.27%
2020/04/24	2	40.50	2	39.65	39.55	0	761	0.00%
2020/04/13	1	36.30	50	36.03	36.05	-49	690	-7.10%
2020/04/08	1	35.70	0	0.00	36.25	1	664	0.15%
2020/04/06	0	0.00	1	34.60	34.75	-1	657	-0.15%
2020/03/30	1	33.65	0	0.00	33.70	1	656	0.15%
2020/03/27	6	34.09	0	0.00	33.85	6	654	0.92%
2020/03/25	0	0.00	1	33.75	33.70	-1	645	-0.15%
2020/03/24	1	32.85	0	0.00	32.60	1	638	0.16%
2020/03/20	5	32.00	1	32.70	32.20	4	633	0.63%
2020/03/19	1	30.00	2	29.88	29.75	-1	627	-0.16%
2020/03/18	6	34.30	0	0.00	32.45	6	613	0.98%
2020/03/17	1	34.00	0	0.00	34.30	1	604	0.17%
2020/03/16	33	36.84	1	35.60	35.20	32	598	5.34%
2020/03/13	5	35.94	0	0.00	37.00	5	593	0.84%
2020/03/12	21	37.89	1	38.40	38.35	20	578	3.46%
2020/03/11	20	40.10	14	40.53	39.50	6	567	1.06%
2020/03/10	14	37.70	0	0.00	38.80	14	548	2.55%
2020/03/09	3	39.00	0	0.00	38.60	3	540	0.55%
2020/03/06	1	40.30	0	0.00	40.15	1	532	0.19%
2020/03/02	0	0.00	2	39.20	39.60	-2	503	-0.40%
2020/02/26	1	41.80	1	42.00	42.10	0	479	0.00%
2020/02/25	0	0.00	17	42.23	42.20	-17	472	-3.60%
2020/02/24	17	42.39	0	0.00	42.10	17	463	3.67%
2020/02/21	1	42.20	0	0.00	42.20	1	449	0.22%
2020/02/20	7	44.29	0	0.00	44.30	7	418	1.67%
2020/02/19	2	44.80	24	44.70	45.40	-22	387	-5.68%
2020/02/18	20	43.55	11	43.56	43.10	9	358	2.51%
2020/02/17	13	42.39	1	42.45	42.80	12	328	3.65%
2020/02/14	8	42.50	8	42.15	42.45	0	324	0.00%
2020/02/13	0	0.00	20	40.98	40.70	-20	292	-6.84%
2020/02/12	3	41.10	21	40.46	40.90	-18	283	-6.36%
2020/02/11	1	38.75	4	39.00	39.65	-3	234	-1.28%
2020/02/10	1	35.90	0	0.00	36.05	1	205	0.49%
2020/02/05	1	36.20	0	0.00	36.05	1	219	0.46%
2020/01/31	1	36.60	0	0.00	36.60	1	227	0.44%
2020/01/30	19	36.78	0	0.00	36.05	19	241	7.86%
2020/01/20	5	38.70	27	39.04	38.90	-22	241	-9.10%
2020/01/08	0	0.00	1	37.00	36.85	-1	305	-0.33%
2020/01/07	21	37.80	0	0.00	37.60	21	334	6.28%
2020/01/06	6	37.89	0	0.00	37.85	6	363	1.65%
2020/01/03	10	38.28	0	0.00	38.25	10	361	2.77%
2019/12/30	2	38.70	0	0.00	38.45	2	360	0.56%
2019/12/26	2	39.20	13	39.44	39.20	-11	355	-3.09%
2019/12/25	0	0.00	32	39.07	39.15	-32	354	-9.03%
2019/12/18	4	38.60	0	0.00	38.75	4	357	1.12%
2019/12/17	1	38.60	0	0.00	38.75	1	357	0.28%
2019/12/11	0	0.00	2	39.23	39.05	-2	354	-0.56%
2019/12/09	1	38.05	0	0.00	38.25	1	352	0.28%
2019/12/06	5	38.20	0	0.00	38.20	5	364	1.37%
2019/12/05	3	38.18	0	0.00	38.00	3	365	0.82%
2019/12/04	3	38.05	0	0.00	38.10	3	366	0.82%
2019/12/03	1	37.60	0	0.00	38.10	1	373	0.27%
2019/12/02	10	38.15	0	0.00	37.80	10	373	2.68%
2019/11/15	2	38.45	4	38.70	38.70	-2	380	-0.53%
2019/11/14	0	0.00	1	38.00	38.15	-1	378	-0.26%
2019/11/13	9	38.15	1	38.60	37.90	8	376	2.13%
2019/11/12	11	38.48	5	38.45	39.00	6	367	1.63%
2019/11/06	1	41.75	0	0.00	41.80	1	335	0.30%
2019/11/04	0	0.00	14	40.50	40.60	-14	322	-4.34%
2019/10/30	1	40.20	0	0.00	40.30	1	311	0.32%
2019/10/25	5	40.98	1	41.20	39.30	4	286	1.40%
2019/10/21	4	38.60	0	0.00	38.60	4	262	1.53%
2019/10/18	8	39.25	0	0.00	39.45	8	257	3.10%
2019/10/17	2	38.90	0	0.00	39.55	2	252	0.79%
2019/10/16	0	0.00	1	38.70	38.50	-1	242	-0.41%
2019/10/15	0	0.00	3	38.60	39.10	-3	231	-1.30%
2019/10/14	1	37.25	3	38.05	38.30	-2	199	-1.00%
2019/10/08	1	34.60	0	0.00	34.50	1	167	0.60%
2019/10/07	1	34.60	0	0.00	34.50	1	168	0.59%
2019/10/04	2	34.50	1	34.45	34.30	1	169	0.59%
2019/10/01	2	34.60	0	0.00	34.55	2	170	1.18%
2019/09/26	0	0.00	1	35.50	35.40	-1	168	-0.59%
2019/09/25	1	35.40	0	0.00	35.40	1	169	0.59%
2019/09/20	0	0.00	2	34.90	34.95	-2	167	-1.20%
2019/09/19	2	34.60	0	0.00	34.90	2	165	1.21%
2019/09/18	1	34.40	0	0.00	34.60	1	164	0.61%
2019/09/05	1	33.15	1	34.00	34.05	0	142	0.00%
2019/08/15	1	34.80	0	0.00	34.80	1	110	0.90%
2019/07/11	1	33.65	0	0.00	33.50	1	100	0.99%
2019/07/04	1	34.10	0	0.00	34.10	1	109	0.91%
2019/07/03	1	33.90	0	0.00	34.00	1	111	0.90%
2019/07/01	0	0.00	3	33.40	33.50	-3	112	-2.66%
2019/06/11	1	32.20	0	0.00	32.30	1	242	0.41%
2019/06/05	3	32.15	0	0.00	32.15	3	244	1.23%
2019/05/30	1	32.00	0	0.00	32.00	1	253	0.39%
2019/04/19	0	0.00	2	33.35	33.05	-2	249	-0.80%
2019/04/10	0	0.00	2	32.95	32.95	-2	294	-0.68%
2019/03/27	3	34.63	1	33.95	33.70	2	261	0.76%
2019/03/25	0	0.00	1	32.90	33.90	-1	180	-0.55%
2019/03/22	0	0.00	0.1	34.00	34.00	-0.1	166	-0.03%
2019/03/21	0	0.00	1	32.25	32.30	-1	155	-0.64%
2019/03/08	1	31.80	0	0.00	31.70	1	149	0.67%
2019/03/06	1	32.15	0	0.00	32.40	1	149	0.67%
2019/02/25	0	0.00	2	32.03	32.25	-2	140	-1.43%
2019/02/22	2	31.48	0	0.00	31.55	2	137	1.46%
2019/02/18	2	30.95	0	0.00	30.85	2	139	1.44%
2019/01/07	1	31.80	0	0.00	32.30	1	117	0.85%
2019/01/04	1	32.70	1	33.00	31.80	0	113	0.00%
2018/10/11	0	0.00	1	27.25	27.25	-1	127	-0.79%
2018/10/05	0	0.00	2	33.55	32.25	-2	112	-1.79%
2018/08/22	0	0.00	3	38.60	38.45	-3	258	-1.16%
2018/08/20	0	0.00	4	36.70	36.75	-4	256	-1.56%
2018/08/15	7	37.04	0	0.00	36.80	7	259	2.69%
2018/06/15	7	40.41	0	0.00	40.30	7	439	1.59%
2018/06/14	2	39.85	0	0.00	39.70	2	482	0.41%
2018/06/13	0	0.00	1	42.00	40.85	-1	493	-0.20%
2018/06/12	1	43.00	10	41.60	41.85	-9	492	-1.83%
2018/06/11	11	43.50	1	43.95	43.95	10	486	2.06%
2018/06/08	1	39.50	0	0.00	40.00	1	456	0.22%
2018/06/06	0	0.00	2	37.75	37.65	-2	518	-0.39%
2018/06/05	1	38.00	1	37.70	38.00	0	563	0.00%
2018/06/01	2	37.00	3	36.90	36.65	-1	769	-0.13%
2018/05/30	1	36.00	0	0.00	35.80	1	925	0.11%
2018/05/25	0	0.00	1	36.65	36.60	-1	1,036	-0.10%
2018/05/24	0	0.00	1	37.90	37.90	-1	1,038	-0.10%
2018/05/23	1	37.80	0	0.00	37.80	1	1,050	0.10%
2018/05/21	2	38.50	0	0.00	38.50	2	1,044	0.19%
2018/05/18	1	37.95	0	0.00	37.30	1	1,037	0.10%
2018/05/07	1	34.10	1	34.40	34.20	0	968	0.00%
2018/04/23	0	0.00	2	36.15	35.90	-2	954	-0.21%
2018/04/03	1	40.60	1	40.10	39.15	0	908	0.00%
2018/03/30	1	39.80	1	38.95	38.95	0	879	0.00%
2018/03/29	1	39.90	1	39.70	39.70	0	874	0.00%
2018/03/28	1	39.60	1	40.10	39.85	0	870	0.00%
2018/03/27	0	0.00	1	39.40	39.60	-1	863	-0.12%
2018/03/21	1	45.30	1	43.95	44.20	0	814	0.00%
2018/03/20	2	45.88	1	44.60	45.10	1	793	0.13%
2018/03/14	1	42.70	0	0.00	42.50	1	699	0.14%
2018/03/13	3	43.13	2	43.88	43.65	1	684	0.15%
2018/03/12	6	42.73	4	42.98	42.30	2	652	0.31%
2018/03/09	3	46.55	7	45.61	45.50	-4	610	-0.66%
2018/03/08	47	51.24	43	49.65	46.60	4	562	0.71%
2018/03/07	1	47.50	8	47.83	49.55	-7	395	-1.77%
2018/03/06	5	45.70	0	0.00	45.05	5	347	1.44%
2018/03/05	2	47.50	4	47.43	45.70	-2	300	-0.67%
2018/03/02	3	42.37	10	42.78	45.85	-7	186	-3.74%
2018/03/01	19	44.26	14	43.21	41.70	5	128	3.89%
2018/01/30	1	32.60	0	0.00	32.70	1	37	2.68%
2018/01/09	1	30.40	0	0.00	30.35	1	25	3.98%