海韻電 (6203)-元大-竹南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
84.7
漲跌
▼0.3
漲幅
-0.35%
成交量
219張
產業
上櫃電子零組件類股▲0.87%
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.29	0	0.00	86.40	1	333	0.31%
2024/04/24	2	83.70	0	0.00	83.70	2	327	0.61%
2024/04/19	1	82.50	0	0.00	82.60	1	333	0.30%
2024/04/08	2	88.30	0	0.00	88.50	2	361	0.55%
2024/03/20	2	88.75	0	0.00	88.90	2	484	0.41%
2024/03/07	0	91.30	0	0.00	91.10	0	471	0.00%
2024/03/05	0	0.00	0	97.40	97.30	0	429	0.00%
2024/02/26	0	0.00	0	95.80	96.30	0	416	0.00%
2024/01/17	0	94.00	0	0.00	92.00	0	469	0.01%
2024/01/09	1	93.50	0	0.00	93.00	1	493	0.20%
2023/12/28	0.1	99.40	2	100.74	99.10	-2	456	-0.43%
2023/12/07	0	0.00	1	93.10	92.70	-1	394	-0.25%
2023/12/04	0	0.00	1	93.10	92.60	-1	483	-0.21%
2023/12/01	1	93.40	0	0.00	93.40	1	499	0.20%
2023/11/13	0.1	93.30	1	92.10	91.90	-1	814	-0.12%
2023/11/10	3	96.83	2	95.83	95.80	1	890	0.11%
2023/11/08	0	0.00	10	96.20	95.60	-10	979	-1.02%
2023/11/06	0	0.00	2	94.80	95.20	-2	1,083	-0.18%
2023/11/02	0	0.00	0	93.30	93.30	0	1,256	0.00%
2023/10/30	2	93.60	0	0.00	93.30	2	1,385	0.14%
2023/10/24	0	91.10	0	0.00	92.00	0	1,724	0.00%
2023/10/19	2	92.00	0	0.00	90.60	2	1,927	0.10%
2023/10/17	0	0.00	1	95.00	94.00	-1	1,951	-0.05%
2023/10/12	1	97.00	3	96.70	97.00	-2	2,066	-0.10%
2023/10/11	3	94.80	10	96.52	94.40	-7	2,073	-0.34%
2023/10/05	5	95.14	0	0.00	96.00	5	2,104	0.24%
2023/10/04	5	95.12	0	0.00	94.50	5	2,138	0.23%
2023/10/02	7	97.10	0	0.00	96.70	7	2,248	0.31%
2023/09/28	1	95.00	0	0.00	95.60	1	2,280	0.04%
2023/09/11	1.1	96.97	0	0.00	95.70	1.1	2,973	0.04%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	1	104.00	1	104.50	105.00	0	2,952	0.00%
2023/09/06	1	103.00	2	102.50	103.50	-1	2,958	-0.04%
2023/09/05	3	100.17	1	100.00	101.50	2	2,999	0.07%
2023/09/04	1.1	97.03	1	97.50	97.80	0.1	3,047	0.00%
2023/08/29	1	95.90	1	95.30	96.70	0	3,078	0.00%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/22	1	105.50	0	0.00	104.00	1	3,074	0.03%
2023/08/21	1	106.00	2	105.00	106.00	-1	3,052	-0.03%
2023/08/18	1	109.50	0	0.00	105.50	1	3,040	0.03%
2023/08/16	4.1	107.90	6	109.67	111.50	-2	2,967	-0.07%
2023/08/15	2	108.50	1	108.00	109.00	1	2,899	0.03%
2023/08/14	0	0.00	1	105.50	103.50	-1	2,864	-0.03%
2023/08/11	1	106.00	0	0.00	105.50	1	2,869	0.03%
2023/08/10	4	101.23	3	99.70	99.40	1	2,811	0.04%
2023/08/09	0	106.00	0	0.00	102.50	0	2,785	0.00%
2023/08/08	1	111.00	1	109.04	109.50	0	2,733	0.00%
2023/08/07	1	103.50	2	103.53	107.50	-1	2,644	-0.04%
2023/08/04	2	101.50	2	99.40	103.00	0	2,616	0.00%
2023/07/31	0.1	103.00	0	0.00	103.00	0.1	2,559	0.00%
2023/07/28	3	110.50	3	108.33	109.50	0	2,482	0.00%
2023/07/27	3	113.67	5	113.51	112.00	-2	2,403	-0.08%
2023/07/26	1	103.00	1	104.00	105.50	0	2,249	0.00%
2023/07/25	0	0.00	1	99.89	105.50	-1	2,153	-0.05%
2023/07/24	1.1	95.19	0	0.00	96.00	1.1	2,075	0.05%
2023/07/21	1	97.80	0	0.00	98.50	1	2,046	0.05%
2023/07/20	1	99.20	0	100.00	99.30	1	2,024	0.05%
2023/07/19	0	0.00	3	99.70	97.30	-3	2,009	-0.15%
2023/07/18	1	100.00	0	0.00	100.50	1	2,001	0.05%
2023/07/17	1	99.10	6	101.20	99.80	-5	1,955	-0.26%
2023/07/14	1	92.60	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	0	93.30	92.30	0	1,905	0.00%
2023/07/12	1	93.30	1.1	92.45	92.00	-0.1	1,890	0.00%
2023/07/10	2.2	93.91	6.3	94.19	93.60	-4.1	1,861	-0.22%
2023/07/07	9	106.56	1	103.00	104.00	8	1,819	0.44%
2023/07/06	1	107.50	1	108.50	108.00	0	1,801	0.00%
2023/07/05	2.3	107.72	1	105.00	105.50	1.3	1,768	0.07%
2023/07/04	0	0.00	1	105.50	105.00	-1	1,736	-0.06%
2023/07/03	2	104.50	1	105.50	108.00	1	1,707	0.06%
2023/06/27	2	104.25	1	102.50	101.00	1	1,618	0.06%
2023/06/26	2	110.25	2	107.25	103.50	0	1,567	0.00%
2023/06/21	1	110.50	2	112.00	112.00	-1	1,436	-0.07%
2023/06/20	2	100.20	5	102.20	102.00	-3	1,269	-0.24%
2023/06/19	1	99.40	2	100.75	101.00	-1	1,186	-0.08%
2023/06/12	1.1	93.46	0	0.00	91.50	1.1	1,021	0.10%
2023/06/09	2	96.50	5	96.80	96.70	-3	975	-0.31%
2023/06/06	1	92.00	0	0.00	90.30	1	823	0.12%
2023/06/02	0	0.00	1	88.40	88.30	-1	787	-0.13%
2023/05/30	1	87.50	0	0.00	87.10	1	751	0.13%
2023/05/29	0	0.00	1	84.80	86.00	-1	704	-0.14%
2023/05/24	1	81.50	0	0.00	81.50	1	642	0.16%
2023/05/19	2	80.70	0	0.00	80.40	2	573	0.35%
2023/05/18	3	82.37	1	83.60	84.00	2	546	0.37%
2023/05/17	1	82.90	0	0.00	81.80	1	514	0.19%
2023/05/08	1	75.70	1	74.20	74.10	0	352	0.00%
2023/04/14	0	0.00	2	73.10	73.50	-2	242	-0.83%
2023/04/11	0	0.00	1	71.71	71.90	-1	195	-0.53%
2023/03/23	0	0.00	1	59.30	59.00	-1	99	-1.00%
2023/03/22	1	58.80	0	0.00	58.80	1	93	1.07%
2023/03/13	0	0.00	2	55.70	55.80	-2	73	-2.74%
2023/03/08	0	0.00	2	56.30	56.70	-2	71	-2.79%
2023/03/07	0	0.00	10	56.30	56.70	-10	70	-14.15%
2022/12/13	0	0.00	0	52.80	52.80	0	55	-0.09%
2022/12/02	10	51.88	0	0.00	52.00	10	54	18.49%
2022/11/30	0	0.00	5	49.81	50.00	-5	69	-7.17%
2022/11/28	0	0.00	5	49.04	49.70	-5	76	-6.54%
2022/09/07	1	50.50	1	51.00	50.40	0	138	0.00%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/05	0	0.00	1	58.50	58.50	-1	122	-0.81%
2022/09/02	11	60.16	5	60.32	59.80	6	121	4.95%
2022/09/01	5	60.60	0	0.00	60.40	5	120	4.16%
2022/08/31	0	0.00	2	60.90	60.60	-2	120	-1.66%
2022/08/29	0	0.00	2	58.90	58.80	-2	125	-1.61%
2022/08/26	0	0.00	1	59.50	59.20	-1	124	-0.81%
2022/08/23	1	59.50	0	0.00	59.30	1	126	0.79%
2022/06/17	2	56.00	0	0.00	56.00	2	278	0.72%
2022/06/13	1	57.50	0	0.00	57.50	1	322	0.31%
2022/06/10	1	59.00	0	0.00	59.00	1	325	0.31%
2022/06/07	0	0.00	1	57.90	57.90	-1	334	-0.30%
2022/06/06	1	57.10	0	0.00	57.60	1	336	0.30%
2022/06/02	2	57.85	1	57.80	57.70	1	338	0.30%
2022/06/01	3	57.83	0	0.00	57.60	3	340	0.88%
2022/05/31	1	56.20	0	0.00	56.00	1	337	0.30%
2022/05/20	1	56.80	0	0.00	56.80	1	337	0.30%
2022/05/16	0	0.00	6	52.82	52.60	-6	313	-1.92%
2022/05/09	6	52.70	6	53.60	52.00	0	326	0.01%
2022/05/04	6	53.90	0	0.00	53.80	6	324	1.85%
2022/04/20	0	57.50	0	0.00	57.30	0	333	0.01%
2022/03/31	1	62.00	0	0.00	61.90	1	314	0.32%
2022/02/22	0	0.00	1	71.30	71.80	-1	199	-0.50%
2022/02/09	1	76.60	0	0.00	77.00	1	205	0.49%
2021/09/16	1	86.80	0	0.00	87.10	1	660	0.15%
2021/07/30	0	0.00	2	104.25	102.50	-2	1,259	-0.16%
2021/07/28	1	100.00	1	100.50	102.00	0	1,296	0.00%
2021/07/27	2	103.50	0	0.00	103.00	2	1,320	0.15%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/22	0	0.00	3	104.00	104.00	-3	1,347	-0.22%
2021/07/21	1	101.00	1	102.50	101.50	0	1,350	0.00%
2021/07/20	1	101.50	0	0.00	101.00	1	1,361	0.07%
2021/07/14	2	99.15	2	101.25	100.00	0	1,372	0.00%
2021/07/13	2	103.00	1	105.00	101.00	1	1,376	0.07%
2021/07/12	2	106.00	0	0.00	105.50	2	1,358	0.15%
2021/07/08	0	0.00	2	115.50	115.00	-2	1,326	-0.15%
2021/07/05	4	113.38	2	116.75	119.50	2	1,357	0.15%
2021/07/01	1	114.00	1.1	109.57	109.50	-0.1	1,339	0.00%
2021/06/28	0	0.00	1	110.50	110.00	-1	1,374	-0.07%
2021/06/25	1	106.50	1	107.00	106.50	0	1,409	0.00%
2021/06/24	2	107.25	0	0.00	106.50	2	1,431	0.14%
2021/06/23	0	0.00	3	107.00	107.50	-3	1,458	-0.21%
2021/06/22	0	0.00	3	108.50	106.50	-3	1,480	-0.20%
2021/06/21	2	109.50	2	108.25	107.00	0	1,545	0.00%
2021/06/18	3	113.50	0	0.00	111.50	3	1,602	0.19%
2021/06/15	2	111.25	0	0.00	111.50	2	1,725	0.12%
2021/06/10	1	113.50	0	0.00	111.50	1	1,773	0.06%
2021/05/26	0	0.00	5	102.50	104.00	-5	2,087	-0.24%
2021/05/25	0	0.00	1	102.50	105.00	-1	2,150	-0.05%
2021/05/21	1	100.00	0	0.00	99.50	1	2,324	0.04%
2021/05/20	5	99.10	3	99.80	98.10	2	2,360	0.08%
2021/05/19	2	100.60	0	0.00	102.00	2	2,390	0.08%
2021/05/18	1	96.10	1	96.70	99.80	0	2,430	0.00%
2021/05/17	1	93.50	1	97.70	90.90	0	2,419	0.00%
2021/05/13	0	0.00	1	103.00	101.50	-1	2,354	-0.04%
2021/05/12	1	100.00	2	105.50	97.60	-1	2,306	-0.04%
2021/05/11	2	106.50	4	111.25	104.00	-2	2,267	-0.09%
2021/05/10	0	113.37	0	0.00	115.00	0	2,249	0.00%
2021/05/06	1	108.00	0	0.00	109.00	1	2,231	0.04%
2021/05/05	1	105.50	1	109.00	103.50	0	2,204	0.00%
2021/05/04	1	103.50	1	108.00	110.50	0	2,197	0.00%
2021/05/03	1	110.00	0	0.00	107.50	1	2,178	0.05%
2021/04/29	1	112.50	1	114.00	113.50	0	2,163	0.00%
2021/04/27	1	116.50	0	0.00	116.50	1	2,158	0.05%
2021/04/06	0	0.00	1	124.50	125.50	-1	2,070	-0.05%
2021/03/23	1	121.00	0	0.00	115.00	1	1,807	0.06%
2021/03/18	1	116.00	2	114.75	113.50	-1	1,653	-0.06%
2021/03/17	0	0.00	1	109.00	109.50	-1	1,619	-0.06%
2021/03/16	0	0.00	1	113.00	112.00	-1	1,596	-0.06%
2021/03/15	3	106.00	2	108.25	109.00	1	1,558	0.06%
2021/03/02	4	110.38	4	110.00	101.00	0	1,464	0.00%
2021/02/25	1	111.50	0	0.00	106.00	1	1,340	0.07%
2021/02/24	2	110.50	1	110.00	106.50	1	1,313	0.08%
2021/02/23	0	0.00	1	104.00	105.50	-1	1,238	-0.08%
2021/02/19	1	92.30	1	92.00	94.70	0	1,297	0.00%
2021/02/05	1	80.00	0	0.00	79.80	1	1,164	0.09%
2021/02/04	1	79.70	0	0.00	79.90	1	1,171	0.09%
2020/12/04	0	0.00	1	84.60	83.50	-1	1,173	-0.09%
2020/11/30	0	0.00	1	83.20	82.20	-1	1,057	-0.09%
2020/11/25	0	0.00	1	81.40	80.50	-1	1,053	-0.09%
2020/11/24	1	85.50	1	83.50	82.20	0	1,039	0.00%
2020/11/23	0	0.00	1	83.00	84.80	-1	1,039	-0.10%
2020/11/20	2	83.90	5	83.06	82.50	-3	996	-0.30%
2020/11/19	6	82.08	2	82.10	83.00	4	948	0.42%
2020/11/16	1	75.00	0	0.00	75.00	1	822	0.12%
2020/11/13	2	73.90	0	0.00	74.30	2	819	0.24%
2020/11/12	1	73.90	1	73.30	72.80	0	814	0.00%
2020/11/10	0	0.00	5	73.52	72.70	-5	804	-0.62%
2020/10/28	0	0.00	1	69.30	68.00	-1	1,045	-0.10%
2020/10/27	1	69.30	0	0.00	69.80	1	1,054	0.09%
2020/10/21	1	71.00	0	0.00	70.80	1	1,180	0.08%
2020/10/20	1	70.60	0	0.00	71.00	1	1,204	0.08%
2020/09/29	0	0.00	1	67.50	67.70	-1	1,527	-0.07%
2020/09/28	1	68.00	0	0.00	68.30	1	1,542	0.06%
2020/09/10	2	75.70	0	0.00	72.40	2	1,650	0.12%
2020/09/04	0	0.00	1	70.30	70.00	-1	1,670	-0.06%
2020/08/27	1	73.00	5	70.40	72.80	-4	1,718	-0.23%
2020/08/20	2	65.50	0	0.00	64.00	2	1,867	0.11%
2020/08/19	0	0.00	1	72.50	71.10	-1	1,855	-0.05%
2020/08/18	1	72.80	0	0.00	72.80	1	1,867	0.05%
2020/08/14	0	0.00	2	71.50	71.50	-2	1,894	-0.11%
2020/08/12	1	71.50	0	0.00	73.30	1	1,922	0.05%
2020/08/11	1	73.50	0	0.00	73.00	1	1,899	0.05%
2020/08/10	2	78.50	0	0.00	78.50	2	1,962	0.10%
2020/07/30	0	0.00	1	84.40	81.50	-1	1,967	-0.05%
2020/07/29	2	81.75	2	81.50	83.00	0	1,923	0.00%
2020/07/27	0	0.00	1	78.00	76.60	-1	1,863	-0.05%
2020/07/14	0	0.00	4	78.28	77.70	-4	1,694	-0.24%
2020/07/13	1	76.80	0	0.00	77.10	1	1,630	0.06%
2020/07/06	3	67.97	0	0.00	68.00	3	1,539	0.19%
2020/06/12	0	0.00	1	57.50	57.70	-1	1,266	-0.08%
2020/06/11	1	60.50	1	58.90	58.70	0	1,252	0.00%
2020/06/10	2	60.10	1	60.30	63.30	1	1,212	0.08%
2020/06/09	0	0.00	1	57.90	57.80	-1	1,186	-0.08%
2020/06/05	1	58.40	1	58.00	57.80	0	1,192	0.00%
2020/06/04	1	56.90	0	0.00	58.10	1	1,184	0.08%
2020/05/28	0	0.00	3	58.00	57.90	-3	1,073	-0.28%
2020/05/27	3	58.30	0	0.00	59.50	3	1,045	0.29%
2020/05/21	1	55.60	0	0.00	55.60	1	926	0.11%
2020/05/19	0	0.00	2	54.70	54.00	-2	934	-0.21%
2020/05/18	0	0.00	1	51.90	53.40	-1	931	-0.11%
2020/05/15	2	52.65	0	0.00	51.00	2	917	0.22%
2020/05/14	1	50.10	1	49.55	48.00	0	809	0.00%
2020/05/13	2	49.10	2	48.90	51.50	0	813	0.00%
2020/05/12	0	0.00	3	46.75	46.95	-3	765	-0.39%
2020/05/08	1	43.60	6	43.56	43.70	-5	805	-0.62%
2020/05/07	3	42.20	0	0.00	42.45	3	794	0.38%
2020/05/05	1	41.95	1	41.45	41.55	0	785	0.00%
2020/04/30	3	41.98	0	0.00	41.70	3	779	0.38%
2020/04/29	1	41.40	0	0.00	41.65	1	773	0.13%
2020/04/28	1	40.70	0	0.00	41.20	1	767	0.13%
2020/03/05	0	0.00	20	41.55	41.20	-20	528	-3.79%
2020/03/02	0	0.00	30	38.42	39.60	-30	503	-5.96%
2020/02/27	0	0.00	5	41.65	39.95	-5	494	-1.01%
2020/02/26	10	42.63	0	0.00	42.10	10	479	2.09%
2020/02/25	5	42.00	0	0.00	42.20	5	472	1.06%
2020/02/21	5	42.65	0	0.00	42.20	5	449	1.11%
2020/02/20	1	43.85	0	0.00	44.30	1	418	0.24%
2020/02/19	35	45.06	0	0.00	45.40	35	387	9.04%
2020/02/18	1	43.20	0	0.00	43.10	1	358	0.28%
2020/02/12	0	0.00	1	41.00	40.90	-1	283	-0.35%
2020/02/11	1	38.85	0	0.00	39.65	1	234	0.43%
2020/01/31	1	35.90	1	36.45	36.60	0	227	0.00%
2020/01/20	0	0.00	1	39.00	38.90	-1	241	-0.41%
2020/01/17	1	38.70	0	0.00	38.85	1	271	0.37%
2020/01/14	0	0.00	1	38.15	38.65	-1	278	-0.36%
2020/01/13	0	0.00	1	37.85	37.95	-1	281	-0.36%
2020/01/08	1	37.10	0	0.00	36.85	1	305	0.33%
2019/12/25	0	0.00	1	39.20	39.15	-1	354	-0.28%
2019/12/19	1	38.55	1	38.80	38.65	0	357	0.00%
2019/12/18	1	38.60	1	38.75	38.75	0	357	0.00%
2019/12/17	1	38.70	0	0.00	38.75	1	357	0.28%
2019/12/13	1	38.75	1	38.90	38.85	0	357	0.00%
2019/12/12	1	38.80	1	39.20	38.70	0	356	0.00%
2019/12/10	0	0.00	1	38.80	39.25	-1	353	-0.28%
2019/12/09	1	38.20	0	0.00	38.25	1	352	0.28%
2019/12/03	1	37.60	0	0.00	38.10	1	373	0.27%
2019/11/12	1	38.75	1	38.75	39.00	0	367	0.00%
2019/10/30	0	0.00	0.1	40.05	40.30	-0.1	311	-0.03%
2019/10/25	0	0.00	10	40.54	39.30	-10	286	-3.49%
2019/10/16	1	39.40	1	38.90	38.50	0	242	0.00%
2019/10/15	1	39.05	3	38.65	39.10	-2	231	-0.86%
2019/10/14	2	37.60	0	0.00	38.30	2	199	1.00%
2019/10/09	0	0.00	3	34.80	34.85	-3	166	-1.80%
2019/10/08	0	0.00	2	34.80	34.50	-2	167	-1.20%
2019/10/07	0	0.00	2	34.60	34.50	-2	168	-1.18%
2019/05/14	1	30.90	2	30.80	30.75	-1	254	-0.39%
2019/03/27	2	36.45	1	33.70	33.70	1	261	0.38%
2019/01/04	1	33.20	1	33.40	31.80	0	113	0.00%
2018/06/28	0	0.00	2	38.63	38.75	-2	373	-0.54%
2018/06/08	0	0.00	10	39.00	40.00	-10	456	-2.19%
2018/05/31	0	0.00	2	36.30	35.80	-2	814	-0.25%
2018/05/21	2	38.70	5	38.50	38.50	-3	1,044	-0.29%
2018/05/14	1	38.50	2	38.73	38.65	-1	1,014	-0.10%
2018/05/11	12	38.23	11	37.94	38.50	1	990	0.10%
2018/05/09	0	0.00	1	35.70	34.90	-1	968	-0.10%
2018/05/08	1	35.40	0	0.00	35.50	1	966	0.10%
2018/05/03	0	0.00	1	34.30	33.70	-1	967	-0.10%
2018/04/30	1	34.90	0	0.00	34.90	1	966	0.10%
2018/04/24	0	0.00	3	34.00	33.90	-3	960	-0.31%
2018/04/19	0	0.00	2	37.05	36.95	-2	949	-0.21%
2018/04/17	2	36.45	0	0.00	35.60	2	942	0.21%
2018/04/13	2	38.85	2	37.70	37.40	0	934	0.00%
2018/03/30	0	0.00	1	39.85	38.95	-1	879	-0.11%
2018/03/27	0	0.00	1	39.70	39.60	-1	863	-0.12%
2018/03/26	1	40.60	0	0.00	39.95	1	856	0.12%
2018/03/22	5	42.60	0	0.00	42.35	5	831	0.60%
2018/03/21	1	45.10	1	44.80	44.20	0	814	0.00%
2018/03/20	6	45.15	11	45.24	45.10	-5	793	-0.63%
2018/03/19	1	43.60	0	0.00	42.30	1	741	0.13%
2018/03/16	1	42.50	2	41.90	41.70	-1	723	-0.14%
2018/03/15	1	43.00	1	42.95	42.95	0	713	0.00%
2018/03/14	1	43.00	1	42.30	42.50	0	699	0.00%
2018/03/12	5	42.60	1	42.10	42.30	4	652	0.61%
2018/03/09	12	45.24	1	46.00	45.50	11	610	1.80%
2018/03/08	8	53.49	0	0.00	46.60	8	562	1.42%
2018/03/06	2	45.30	2	45.00	45.05	0	347	0.00%
2018/03/02	0	0.00	2	45.85	45.85	-2	186	-1.07%
2018/03/01	2	43.40	0	0.00	41.70	2	128	1.56%