海韻電 (6203)-元大-桃興券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	83.20	0	0.00	83.30	5	325	1.54%
2024/04/24	0	0.00	1	82.70	83.70	-1	327	-0.31%
2024/04/23	0	0.00	1	81.50	81.60	-1	331	-0.30%
2024/04/22	3	81.30	0.3	81.30	81.00	2.8	332	0.83%
2024/04/16	2	83.25	3	83.50	82.60	-1	333	-0.30%
2024/04/12	1	86.10	0	0.00	86.10	1	333	0.30%
2024/04/11	1	86.50	0	0.00	86.30	1	337	0.30%
2024/04/01	0	0.00	1	89.20	89.30	-1	489	-0.20%
2024/03/27	1	87.20	0	0.00	87.70	1	489	0.20%
2024/03/26	0	0.00	1	88.60	87.70	-1	487	-0.20%
2024/03/25	0	0.00	2	88.90	88.60	-2	486	-0.41%
2024/03/22	0	0.00	2	89.70	89.60	-2	486	-0.41%
2024/03/20	0	0.00	1	89.30	88.90	-1	484	-0.21%
2024/03/19	2	88.50	0	0.00	88.60	2	486	0.41%
2024/03/15	1	87.70	0	0.00	87.70	1	496	0.20%
2024/03/13	2	88.05	0	0.00	88.10	2	496	0.40%
2024/03/07	2	91.10	0	0.00	91.10	2	471	0.42%
2024/03/05	0	0.00	6	98.00	97.30	-6	429	-1.40%
2024/03/04	0	0.00	1	96.90	96.20	-1	424	-0.24%
2024/03/01	1	96.70	0	0.00	96.30	1	421	0.24%
2024/02/23	1	95.20	0	0.00	94.50	1	420	0.24%
2024/02/02	1	93.70	0	0.00	93.30	1	452	0.22%
2024/01/29	0	0.00	1	93.10	92.70	-1	461	-0.22%
2024/01/17	1	92.00	0	0.00	92.00	1	469	0.21%
2024/01/08	0	0.00	1	94.30	94.20	-1	489	-0.20%
2024/01/04	1	95.20	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	1	97.50	96.70	-1	491	-0.20%
2023/12/29	1	99.90	8	99.06	98.80	-7	473	-1.48%
2023/12/28	15	99.99	7	100.37	99.10	8	456	1.75%
2023/12/27	1	94.60	0	0.00	94.60	1	358	0.28%
2023/12/19	0	0.00	2	92.05	91.90	-2	375	-0.53%
2023/12/11	2	94.20	0	0.00	94.00	2	383	0.52%
2023/12/08	1	93.00	1	93.80	93.70	0	386	0.00%
2023/11/27	0	0.00	0.3	92.66	92.10	-0.3	535	-0.06%
2023/11/24	0	0.00	1	93.50	93.60	-1	551	-0.18%
2023/11/22	0	0.00	1	92.80	93.90	-1	606	-0.16%
2023/11/21	0	0.00	1	92.70	92.60	-1	611	-0.16%
2023/11/17	0	0.00	0	92.30	91.70	0	651	0.00%
2023/11/15	1	92.50	0	93.00	92.60	1	692	0.14%
2023/11/13	1	92.20	0	0.00	91.90	1	814	0.12%
2023/11/03	0	0.00	7	93.90	93.70	-7	1,159	-0.60%
2023/10/30	2	94.05	0	0.00	93.30	2	1,385	0.14%
2023/10/27	0	0.00	1	92.60	92.80	-1	1,411	-0.07%
2023/10/26	1	91.80	0	0.00	91.50	1	1,488	0.07%
2023/10/19	0	0.00	1	90.20	90.60	-1	1,927	-0.05%
2023/10/18	2.1	91.10	2	92.10	91.50	0.1	1,945	0.01%
2023/10/17	3	94.17	0	0.00	94.00	3	1,951	0.15%
2023/10/12	0	0.00	19	96.51	97.00	-19	2,066	-0.92%
2023/10/11	1	94.50	0	0.00	94.40	1	2,073	0.05%
2023/10/02	1.3	97.10	0	0.00	96.70	1.3	2,248	0.06%
2023/09/28	0	0.00	1	95.40	95.60	-1	2,280	-0.04%
2023/09/18	2	97.40	0	0.00	97.10	2	2,609	0.08%
2023/09/12	0	0.00	10	96.70	96.50	-10	2,964	-0.34%
2023/09/11	0	0.00	13	99.23	95.70	-13	2,973	-0.44%
2023/09/07	14	104.50	0	0.00	105.00	14	2,952	0.47%
2023/09/01	4	99.18	2	98.50	98.50	2	3,066	0.07%
2023/08/31	7	99.50	0	0.00	99.50	7	3,076	0.23%
2023/08/25	0	0.00	2	100.00	100.00	-2	3,031	-0.07%
2023/08/24	1	101.50	0	0.00	101.00	1	3,065	0.03%
2023/08/23	0	0.00	2	102.50	103.00	-2	3,084	-0.06%
2023/08/21	1	105.50	0	0.00	106.00	1	3,052	0.03%
2023/08/18	15	109.73	0	0.00	105.50	15	3,040	0.49%
2023/08/17	1	108.50	0	0.00	111.50	1	2,994	0.03%
2023/08/16	1	110.50	2	111.50	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/14	10	107.00	0	0.00	103.50	10	2,864	0.35%
2023/08/11	23	103.00	23	104.00	105.50	0	2,869	0.00%
2023/08/09	9	108.00	9	102.50	102.50	0	2,785	0.00%
2023/08/08	1	109.00	21	111.36	109.50	-20	2,733	-0.73%
2023/08/07	21	107.05	13	108.50	107.50	8	2,644	0.30%
2023/08/01	1	103.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	2	103.75	0	0.00	103.00	2	2,559	0.08%
2023/07/28	1	109.00	0	0.00	109.50	1	2,482	0.04%
2023/07/27	11	112.86	4.3	113.06	112.00	6.8	2,403	0.28%
2023/07/26	2	106.00	2	108.00	105.50	0	2,249	0.00%
2023/07/25	1	105.50	3	105.33	105.50	-2	2,153	-0.09%
2023/07/24	3	94.57	5	95.60	96.00	-2	2,075	-0.10%
2023/07/21	1	99.40	42	98.51	98.50	-41	2,046	-2.00%
2023/07/19	1	100.00	17	97.69	97.30	-16	2,009	-0.80%
2023/07/18	0	0.00	20	101.50	100.50	-20	2,001	-1.00%
2023/07/17	40	97.98	17	99.86	99.80	23	1,955	1.18%
2023/07/14	1	93.40	10	93.70	93.70	-9	1,909	-0.47%
2023/07/13	1	92.90	1	93.90	92.30	0	1,905	0.00%
2023/07/11	3	91.20	0	0.00	91.60	3	1,888	0.16%
2023/07/10	2	93.60	0	0.00	93.60	2	1,861	0.11%
2023/07/07	4	104.13	0	0.00	104.00	4	1,819	0.22%
2023/07/06	1	108.00	0	0.00	108.00	1	1,801	0.06%
2023/07/05	10	109.00	0	0.00	105.50	10	1,768	0.57%
2023/07/04	7	106.86	6.2	105.97	105.00	0.8	1,736	0.05%
2023/07/03	9.2	107.65	0	0.00	108.00	9.2	1,707	0.54%
2023/06/29	30	102.00	0	0.00	102.50	30	1,666	1.80%
2023/06/28	10	104.00	0	0.00	102.00	10	1,646	0.61%
2023/06/27	1	101.00	0	0.00	101.00	1	1,618	0.06%
2023/06/26	5	109.20	28	107.88	103.50	-23	1,567	-1.47%
2023/06/21	32	108.20	50	108.60	112.00	-18	1,436	-1.25%
2023/06/20	11	99.13	41	101.75	102.00	-30	1,269	-2.36%
2023/06/19	2	96.70	10	101.00	101.00	-8	1,186	-0.67%
2023/06/16	1	96.20	0	0.00	95.60	1	1,133	0.09%
2023/06/15	20	93.50	0	0.00	93.80	20	1,078	1.85%
2023/06/14	1	91.70	5	92.00	92.00	-4	1,062	-0.38%
2023/06/13	10	91.80	0	0.00	91.70	10	1,047	0.95%
2023/06/12	12	94.93	1	92.00	91.50	11	1,021	1.08%
2023/06/09	21	95.00	1	97.50	96.70	20	975	2.05%
2023/06/08	31.5	96.20	0	0.00	92.70	31.5	915	3.44%
2023/06/02	0	0.00	0.6	87.80	88.30	-0.6	787	-0.07%
2023/05/31	0	0.00	1	88.70	88.90	-1	763	-0.13%
2023/05/30	2	87.50	11	88.22	87.10	-9	751	-1.20%
2023/05/29	0	0.00	1	86.00	86.00	-1	704	-0.14%
2023/05/24	1	81.90	0	0.00	81.50	1	642	0.16%
2023/05/22	0	0.00	1	85.00	82.60	-1	612	-0.16%
2023/05/19	11	80.36	0	0.00	80.40	11	573	1.92%
2023/05/17	0	0.00	10	82.00	81.80	-10	514	-1.94%
2023/05/15	5	75.90	0	0.00	75.80	5	458	1.09%
2023/05/12	0	0.00	20	78.02	80.00	-20	441	-4.53%
2023/05/11	0	0.00	0	76.00	75.90	0	417	0.00%
2023/05/09	0	0.00	20	75.22	75.00	-20	381	-5.24%
2023/05/05	0	0.00	2	72.50	74.70	-2	343	-0.58%
2023/05/02	0	0.00	7	71.77	72.00	-7	318	-2.20%
2023/04/21	3	69.07	5	68.64	68.20	-2	294	-0.68%
2023/04/20	3	71.40	0	0.00	71.40	3	281	1.07%
2023/04/19	5	73.20	1	73.40	73.00	4	271	1.47%
2023/04/18	2	72.80	0	0.00	72.20	2	264	0.76%
2023/04/14	20	72.45	1	73.10	73.50	19	242	7.85%
2023/04/12	32	72.29	1	71.40	71.60	31	215	14.41%
2023/04/11	1	70.60	0.1	71.80	71.90	1	195	0.49%
2023/04/06	0	0.00	1	63.80	63.30	-1	141	-0.71%
2023/03/31	1	62.70	2	63.75	63.50	-1	137	-0.73%
2023/03/30	0	0.00	1	60.40	61.70	-1	128	-0.78%
2023/03/22	1	59.30	0	0.00	58.80	1	93	1.07%
2023/03/17	0	0.00	1	56.80	56.80	-1	75	-1.33%
2023/03/16	1	54.70	0	0.00	55.20	1	70	1.42%
2023/03/02	0	0.00	1	56.60	56.30	-1	67	-1.48%
2023/02/21	0	0.00	2	56.40	56.00	-2	63	-3.17%
2023/02/20	0	0.00	1	56.20	55.90	-1	62	-1.61%
2023/02/15	1	55.10	0	0.00	56.00	1	59	1.68%
2023/02/14	0	0.00	1	56.00	55.90	-1	59	-1.69%
2023/02/13	1	55.90	0	0.00	55.20	1	58	1.72%
2023/01/09	0	0.00	1	52.20	52.00	-1	46	-2.13%
2023/01/06	1	51.90	2	52.15	52.30	-1	46	-2.13%
2023/01/05	2	51.50	2	52.20	51.70	0	46	0.00%
2023/01/04	2	51.40	1	52.30	51.70	1	46	2.17%
2022/12/29	1	51.30	0	0.00	51.60	1	44	2.24%
2022/12/27	0	0.00	1	51.70	51.90	-1	44	-2.24%
2022/12/26	1	51.30	0	0.00	51.40	1	44	2.25%
2022/12/16	0	0.00	1	52.90	52.80	-1	54	-1.85%
2022/12/15	0	0.00	1	52.70	52.90	-1	54	-1.84%
2022/12/13	1	52.80	0	0.00	52.80	1	55	1.82%
2022/12/12	1	52.60	2	52.70	52.80	-1	55	-1.81%
2022/12/08	1	51.40	0	0.00	51.50	1	55	1.80%
2022/12/07	1	53.00	0	0.00	52.00	1	56	1.77%
2022/12/06	0	0.00	2	53.10	53.10	-2	55	-3.60%
2022/12/05	2	53.15	2	52.60	54.00	0	55	0.00%
2022/12/02	2	51.75	2	51.75	52.00	0	54	0.00%
2022/12/01	2	50.95	5	50.66	51.10	-3	60	-4.94%
2022/11/24	2	49.75	0	0.00	49.90	2	87	2.29%
2022/11/18	1	49.60	0	0.00	49.65	1	93	1.07%
2022/11/14	2	49.63	0	0.00	49.50	2	121	1.65%
2022/09/13	2	50.40	0	0.00	50.30	2	135	1.48%
2022/08/22	0	0.00	2	57.50	60.10	-2	122	-1.63%
2022/08/11	1	53.50	0	0.00	54.00	1	126	0.79%
2022/08/09	1	53.90	0	0.00	53.90	1	137	0.73%
2022/08/04	1	52.00	0	0.00	52.90	1	141	0.71%
2022/08/02	1	53.00	0	0.00	53.00	1	142	0.70%
2022/06/17	2	56.00	0	0.00	56.00	2	278	0.72%
2022/06/10	1	59.40	0	0.00	59.00	1	325	0.31%
2022/06/08	0	0.00	3	59.90	59.70	-3	342	-0.88%
2022/05/31	0.2	56.50	0	0.00	56.00	0.2	337	0.06%
2022/05/23	0	0.00	1	56.80	56.40	-1	338	-0.30%
2022/05/18	0	0.00	2	54.50	56.50	-2	322	-0.62%
2022/05/10	2	51.00	0	0.00	52.30	2	326	0.61%
2022/05/06	1	53.80	0	0.00	53.80	1	323	0.31%
2022/05/05	0	0.00	1	55.00	54.90	-1	323	-0.31%
2022/05/04	0	53.50	0	0.00	53.80	0	324	0.00%
2022/04/28	0	0.00	1	54.00	54.10	-1	329	-0.30%
2022/04/27	2	52.50	0	0.00	52.90	2	328	0.61%
2022/04/26	2	54.50	0	0.00	54.40	2	326	0.61%
2022/04/22	1	56.70	0	0.00	56.80	1	326	0.31%
2022/04/21	0	0.00	1	57.60	57.50	-1	329	-0.30%
2022/04/20	1	57.20	1	57.70	57.30	0	333	0.00%
2022/04/14	0	0.00	2	57.55	57.60	-2	354	-0.56%
2022/04/12	0	0.00	5	54.70	54.70	-5	353	-1.41%
2022/04/08	0	58.40	0	0.00	57.30	0	346	0.00%
2022/04/01	1	61.30	0	0.00	61.30	1	321	0.31%
2022/03/30	0.1	62.90	1	62.70	62.70	-0.9	311	-0.29%
2022/03/24	1	63.00	4	63.00	63.00	-3	295	-1.01%
2022/03/23	2	64.90	1	64.70	64.30	1	285	0.35%
2022/03/21	0	0.00	1	67.00	66.50	-1	259	-0.39%
2022/03/18	0	0.00	1	67.40	67.00	-1	259	-0.39%
2022/03/17	10	68.42	0	0.00	68.10	10	254	3.93%
2022/03/11	0	0.00	2	62.90	63.20	-2	208	-0.96%
2022/02/23	0	71.90	0	0.00	71.30	0	199	0.01%
2022/02/17	0	0.00	3	71.60	71.70	-3	202	-1.48%
2022/01/24	0	74.20	0	0.00	74.20	0	208	0.00%
2022/01/14	2	73.60	0	0.00	74.00	2	214	0.93%
2022/01/11	3	76.50	0	0.00	76.20	3	208	1.44%
2022/01/07	1	84.10	0	0.00	83.90	1	190	0.53%
2022/01/06	1	85.50	0	0.00	85.30	1	190	0.52%
2022/01/05	0	0.00	2	88.20	86.30	-2	194	-1.03%
2022/01/04	2	87.20	0	0.00	87.00	2	205	0.98%
2021/12/28	0	84.40	0	0.00	84.70	0	205	0.00%
2021/12/21	0	0.00	2	82.65	83.00	-2	218	-0.92%
2021/12/16	0	0.00	1	84.50	84.70	-1	218	-0.46%
2021/12/10	1	83.60	0	0.00	83.20	1	219	0.45%
2021/12/09	1	83.50	0	0.00	83.20	1	224	0.45%
2021/12/08	1	84.00	0	0.00	83.80	1	233	0.43%
2021/12/07	2	84.80	0	0.00	84.50	2	248	0.80%
2021/12/03	0	0.00	1	83.40	84.00	-1	250	-0.40%
2021/12/02	1	82.50	0	0.00	83.00	1	252	0.40%
2021/11/30	0.1	83.78	0	0.00	83.50	0.1	254	0.05%
2021/11/26	2.1	86.04	0	0.00	83.90	2.1	253	0.83%
2021/11/23	0.1	84.40	0	0.00	83.60	0.1	249	0.05%
2021/11/18	1	82.00	0	0.00	82.00	1	257	0.39%
2021/10/13	1	71.60	0	0.00	71.00	1	347	0.29%
2021/10/12	1	73.20	10	74.00	73.30	-9	351	-2.56%
2021/09/10	4	89.48	0	0.00	88.40	4	682	0.59%
2021/09/06	10	97.50	0	0.00	94.10	10	715	1.40%
2021/08/24	0	0.00	1	96.20	95.80	-1	895	-0.11%
2021/08/23	1	92.90	1	94.80	94.80	0	911	0.00%
2021/08/19	1	92.60	0	0.00	91.60	1	919	0.11%
2021/08/18	0	0.00	1	94.00	94.70	-1	935	-0.11%
2021/07/29	0	0.00	1	105.00	103.50	-1	1,293	-0.08%
2021/07/28	1	100.50	2	100.30	102.00	-1	1,296	-0.08%
2021/07/27	2	104.00	0	0.00	103.00	2	1,320	0.15%
2021/07/23	1	104.50	0	0.00	104.00	1	1,340	0.07%
2021/07/19	1	101.50	0	0.00	103.00	1	1,364	0.07%
2021/07/16	0	0.00	1	101.00	102.00	-1	1,373	-0.07%
2021/07/15	1	100.00	0	0.00	100.50	1	1,371	0.07%
2021/07/12	4	105.88	9	108.61	105.50	-5	1,358	-0.37%
2021/07/09	2	117.00	2	114.50	117.00	0	1,306	0.00%
2021/07/07	0	0.00	0	116.50	115.50	0	1,337	0.00%
2021/07/06	1	116.50	0	0.00	114.00	1	1,365	0.07%
2021/07/05	2	115.50	3	118.17	119.50	-1	1,357	-0.07%
2021/07/01	1	111.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	2	114.50	0	0.00	113.00	2	1,357	0.15%
2021/06/28	8	108.38	0	0.00	110.00	8	1,374	0.58%
2021/06/25	0	0.00	2	107.00	106.50	-2	1,409	-0.14%
2021/06/24	2	107.50	0	0.00	106.50	2	1,431	0.14%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,458	-0.14%
2021/06/21	1	107.50	0	0.00	107.00	1	1,545	0.06%
2021/06/11	0	0.00	1	111.00	111.50	-1	1,750	-0.06%
2021/06/10	3	113.33	0	0.00	111.50	3	1,773	0.17%
2021/05/18	1	95.70	1	99.90	99.80	0	2,430	0.00%
2021/05/17	1	94.80	1	91.20	90.90	0	2,419	0.00%
2021/05/14	1	104.50	0	0.00	99.90	1	2,400	0.04%
2021/05/12	3	98.50	0	0.00	97.60	3	2,306	0.13%
2021/05/06	0	0.00	4	113.50	109.00	-4	2,231	-0.18%
2021/05/04	1	100.50	0	0.00	110.50	1	2,197	0.05%
2021/05/03	3	109.17	0	0.00	107.50	3	2,178	0.14%
2021/04/28	1	115.50	0	0.00	112.50	1	2,161	0.05%
2021/04/27	2	116.50	2	116.25	116.50	0	2,158	0.00%
2021/04/26	1	117.00	1	117.00	116.50	0	2,154	0.00%
2021/04/22	0	114.50	0	0.00	111.50	0	2,152	0.00%
2021/04/20	1	117.00	1	116.50	115.50	0	2,150	0.00%
2021/04/19	0	0.00	1	114.50	114.00	-1	2,170	-0.05%
2021/04/14	3	115.00	3	114.33	118.00	0	2,208	0.00%
2021/04/13	1	121.00	15	117.50	117.00	-14	2,183	-0.64%
2021/04/12	1	120.50	0	0.00	117.00	1	2,170	0.05%
2021/04/08	5	124.50	0.1	128.46	129.00	5	2,116	0.23%
2021/04/07	5	123.00	0	0.00	122.50	5	2,085	0.24%
2021/04/01	5	122.00	0	0.00	121.00	5	2,049	0.24%
2021/03/30	0.1	120.00	1	118.00	120.50	-1	1,987	-0.05%
2021/03/26	1	105.50	0	0.00	110.50	1	1,923	0.05%
2021/03/24	7	112.50	1	111.50	108.50	6	1,870	0.32%
2021/03/23	2	115.75	0	0.00	115.00	2	1,807	0.11%
2021/03/22	0	0.00	4	127.50	127.50	-4	1,742	-0.23%
2021/03/19	0	0.00	1	116.50	116.00	-1	1,677	-0.06%
2021/03/18	0	0.00	7	116.21	113.50	-7	1,653	-0.42%
2021/03/17	1	109.00	0	0.00	109.50	1	1,619	0.06%
2021/03/15	10	111.50	13	108.42	109.00	-3	1,558	-0.19%
2021/03/10	0	0.00	2	95.15	94.80	-2	1,549	-0.13%
2021/03/09	1	92.00	0	0.00	95.20	1	1,539	0.06%
2021/03/08	3	95.17	1	93.60	93.30	2	1,533	0.13%
2021/03/05	2.4	96.25	0	0.00	95.00	2.4	1,514	0.16%
2021/03/04	0.2	99.70	0	0.00	98.00	0.2	1,512	0.01%
2021/03/03	0.5	100.17	1	101.00	97.80	-0.6	1,492	-0.04%
2021/03/02	4	106.75	2	106.50	101.00	2	1,464	0.14%
2021/02/26	0	0.00	5	109.40	112.00	-5	1,387	-0.36%
2021/02/25	3	110.17	2	110.25	106.00	1	1,340	0.07%
2021/02/24	13	110.50	8	107.19	106.50	5	1,313	0.38%
2021/02/23	4	104.38	5	105.20	105.50	-1	1,238	-0.08%
2021/02/22	0	0.00	2	95.20	96.30	-2	1,300	-0.15%
2021/02/19	6	91.58	5	92.46	94.70	1	1,297	0.08%
2021/02/18	1	87.90	2	89.80	88.60	-1	1,243	-0.08%
2021/02/17	6	84.78	1	84.50	84.40	5	1,184	0.42%
2021/02/04	0	0.00	19	80.00	79.90	-19	1,171	-1.62%
2021/01/27	20	83.00	0	0.00	82.30	20	1,216	1.64%
2021/01/20	2	77.00	11	77.11	76.50	-9	1,183	-0.76%
2021/01/19	0	0.00	45	78.78	78.50	-45	1,178	-3.82%
2021/01/15	2	79.30	0	0.00	78.10	2	1,169	0.17%
2021/01/14	0	0.00	5	80.60	80.60	-5	1,154	-0.43%
2021/01/11	17	82.44	16	84.75	84.50	1	1,111	0.09%
2021/01/06	0	0.00	1	77.50	77.50	-1	1,055	-0.09%
2021/01/04	1	80.90	0	0.00	81.00	1	1,061	0.09%
2020/12/28	0	0.00	2	78.90	79.00	-2	1,059	-0.19%
2020/12/24	2	76.60	0	0.00	76.40	2	1,047	0.19%
2020/12/21	0	0.00	4	75.80	76.40	-4	1,064	-0.38%
2020/12/10	20	81.55	0	0.00	79.60	20	1,145	1.75%
2020/12/08	10	82.30	0	0.00	82.60	10	1,139	0.88%
2020/12/04	6	86.98	10	87.77	83.50	-4	1,173	-0.34%
2020/12/03	1	83.10	1	83.50	85.30	0	1,076	0.00%
2020/12/02	11	82.24	0	0.00	82.30	11	1,056	1.04%
2020/12/01	1	81.50	2	82.25	82.10	-1	1,053	-0.09%
2020/11/30	1	81.90	0	0.00	82.20	1	1,057	0.09%
2020/11/27	1	82.90	0	0.00	83.40	1	1,049	0.10%
2020/11/25	10	81.25	1	80.60	80.50	9	1,053	0.85%
2020/11/24	1	84.00	3	83.43	82.20	-2	1,039	-0.19%
2020/11/23	0	0.00	24	84.35	84.80	-24	1,039	-2.31%
2020/11/20	5	82.82	6	85.00	82.50	-1	996	-0.10%
2020/11/19	4	81.20	14	82.77	83.00	-10	948	-1.05%
2020/11/18	0	0.00	1	77.50	78.00	-1	830	-0.12%
2020/11/17	1	74.20	0	0.00	73.80	1	799	0.13%
2020/11/16	0	0.00	1	74.90	75.00	-1	822	-0.12%
2020/11/13	1	74.10	0	0.00	74.30	1	819	0.12%
2020/11/10	2	73.40	11	73.20	72.70	-9	804	-1.12%
2020/11/09	2	71.30	0	0.00	71.40	2	787	0.25%
2020/11/06	0	0.00	4	70.40	70.50	-4	841	-0.48%
2020/11/04	0	0.00	1	69.40	69.40	-1	948	-0.11%
2020/10/30	2	68.40	0	0.00	68.10	2	1,005	0.20%
2020/10/23	5	70.46	0	0.00	70.40	5	1,147	0.44%
2020/10/22	0	0.00	1	70.20	70.50	-1	1,166	-0.09%
2020/10/20	1	70.30	0	0.00	71.00	1	1,204	0.08%
2020/10/19	0	0.00	5	71.20	71.20	-5	1,219	-0.41%
2020/10/16	14	71.21	0	0.00	70.00	14	1,239	1.13%
2020/10/15	1	72.50	0	0.00	72.20	1	1,278	0.08%
2020/10/13	0	0.00	8	72.69	72.80	-8	1,317	-0.61%
2020/10/05	12	69.56	0	0.00	70.80	12	1,492	0.80%
2020/09/30	0	0.00	3	69.20	69.20	-3	1,500	-0.20%
2020/09/29	5	67.70	0	0.00	67.70	5	1,527	0.33%
2020/09/28	7	68.30	0	0.00	68.30	7	1,542	0.45%
2020/09/24	11	69.55	0	0.00	69.00	11	1,655	0.66%
2020/09/23	0	0.00	3	72.23	72.20	-3	1,702	-0.18%
2020/09/22	4	73.08	11	73.05	73.10	-7	1,743	-0.40%
2020/09/21	1	75.80	0	0.00	75.90	1	1,730	0.06%
2020/09/17	1	76.10	1	76.80	75.20	0	1,725	0.00%
2020/09/16	1	75.20	10	74.95	75.40	-9	1,705	-0.53%
2020/09/15	0	0.00	5	71.50	71.50	-5	1,659	-0.30%
2020/09/14	25	70.93	0	0.00	70.80	25	1,658	1.51%
2020/09/11	8	70.75	0	0.00	70.30	8	1,663	0.48%
2020/09/10	2	73.45	4	74.83	72.40	-2	1,650	-0.12%
2020/09/07	0	0.00	1	68.30	68.30	-1	1,628	-0.06%
2020/09/04	1	70.50	1	70.80	70.00	0	1,670	0.00%
2020/09/03	2	69.85	1	69.20	69.70	1	1,698	0.06%
2020/09/02	3	71.80	17	71.11	71.00	-14	1,696	-0.83%
2020/09/01	15	69.00	0	0.00	68.90	15	1,692	0.89%
2020/08/28	0	0.00	2	72.65	71.90	-2	1,707	-0.12%
2020/08/27	2	72.35	6	72.77	72.80	-4	1,718	-0.23%
2020/08/24	4	69.15	0	0.00	68.90	4	1,756	0.23%
2020/08/21	0	0.00	3	68.07	69.40	-3	1,782	-0.17%
2020/08/20	1	69.90	1	67.40	64.00	0	1,867	0.00%
2020/08/19	5	71.80	1	72.30	71.10	4	1,855	0.22%
2020/08/18	2	71.50	2	72.70	72.80	0	1,867	0.00%
2020/08/17	1	71.50	0	0.00	71.50	1	1,877	0.05%
2020/08/13	4	71.70	21	71.53	71.70	-17	1,913	-0.89%
2020/08/12	13	70.16	3	70.00	73.30	10	1,922	0.52%
2020/08/11	2	75.35	7	75.03	73.00	-5	1,899	-0.26%
2020/08/10	1	78.50	1	78.60	78.50	0	1,962	0.00%
2020/08/07	4	87.33	33	87.62	87.20	-29	1,950	-1.49%
2020/08/06	13	85.95	3	86.47	84.90	10	1,987	0.50%
2020/08/05	4	85.38	3	85.53	85.10	1	1,984	0.05%
2020/08/04	0	0.00	4	85.00	86.00	-4	2,002	-0.20%
2020/08/03	12	82.73	0	0.00	82.50	12	1,985	0.60%
2020/07/31	22	83.25	3	82.73	83.50	19	1,975	0.96%
2020/07/30	4	82.15	42	82.50	81.50	-38	1,967	-1.93%
2020/07/29	15	79.63	3	81.20	83.00	12	1,923	0.62%
2020/07/28	1	76.20	16	76.80	77.00	-15	1,874	-0.80%
2020/07/27	2	77.85	2	78.55	76.60	0	1,863	0.00%
2020/07/24	7	78.36	6	79.32	77.40	1	1,856	0.05%
2020/07/23	7	78.74	1	79.00	79.30	6	1,841	0.33%
2020/07/22	2	78.15	1	78.40	78.90	1	1,832	0.05%
2020/07/21	1	81.10	1	79.10	77.60	0	1,824	0.00%
2020/07/17	10	74.50	0	0.00	74.00	10	1,757	0.57%
2020/07/15	11	77.37	1	77.40	73.50	10	1,712	0.58%
2020/07/14	11	78.45	4	77.95	77.70	7	1,694	0.41%
2020/07/13	20	74.15	4	74.60	77.10	16	1,630	0.98%
2020/07/10	2	69.40	11	68.39	70.10	-9	1,584	-0.57%
2020/07/09	4	68.45	10	67.97	68.30	-6	1,577	-0.38%
2020/07/08	10	69.30	2	69.60	69.00	8	1,575	0.51%
2020/07/07	2	67.25	2	68.05	67.20	0	1,554	0.00%
2020/07/06	2	68.05	2	67.00	68.00	0	1,539	0.00%
2020/07/03	3	68.10	24	71.16	66.40	-21	1,520	-1.38%
2020/07/02	3	64.73	2	65.70	67.10	1	1,416	0.07%
2020/07/01	0	0.00	1	61.80	61.00	-1	1,355	-0.07%
2020/06/24	1	60.30	1	59.60	59.70	0	1,294	0.00%
2020/06/23	0	0.00	4	59.10	58.50	-4	1,288	-0.31%
2020/06/22	6	59.92	1	60.20	59.30	5	1,285	0.39%
2020/06/19	0	0.00	2	59.15	59.20	-2	1,280	-0.16%
2020/06/18	1	58.70	1	58.40	58.60	0	1,272	0.00%
2020/06/17	1	57.50	10	57.25	57.20	-9	1,263	-0.71%
2020/06/12	1	56.50	0	0.00	57.70	1	1,266	0.08%
2020/06/10	1	60.80	1	59.20	63.30	0	1,212	0.00%
2020/06/09	0	0.00	2	58.15	57.80	-2	1,186	-0.17%
2020/06/08	3	57.43	0	0.00	57.10	3	1,183	0.25%
2020/06/05	3	58.30	0	0.00	57.80	3	1,192	0.25%
2020/06/04	1	57.00	2	58.00	58.10	-1	1,184	-0.08%
2020/06/03	0	0.00	1	57.00	56.00	-1	1,163	-0.09%
2020/06/02	0	0.00	1	60.70	55.50	-1	1,144	-0.09%
2020/06/01	1	58.80	0	0.00	58.90	1	1,090	0.09%
2020/05/29	1	57.60	3	57.10	58.90	-2	1,080	-0.19%
2020/05/28	4	57.55	0	0.00	57.90	4	1,073	0.37%
2020/05/27	11	59.27	1	59.70	59.50	10	1,045	0.96%
2020/05/26	0	0.00	4	54.40	55.30	-4	963	-0.42%
2020/05/25	34	53.67	1	54.30	53.60	33	952	3.47%
2020/05/22	1	55.10	15	55.60	55.10	-14	934	-1.50%
2020/05/21	0	0.00	1	55.90	55.60	-1	926	-0.11%
2020/05/20	0	0.00	4	53.80	54.40	-4	931	-0.43%
2020/05/19	1	54.80	2	53.80	54.00	-1	934	-0.11%
2020/05/18	7	52.41	0	0.00	53.40	7	931	0.75%
2020/05/15	14	52.00	0	0.00	51.00	14	917	1.53%
2020/05/14	1	50.00	7	49.16	48.00	-6	809	-0.74%
2020/05/13	2	48.73	0	0.00	51.50	2	813	0.25%
2020/05/08	0	0.00	1	44.20	43.70	-1	805	-0.12%
2020/04/29	0	0.00	1	41.80	41.65	-1	773	-0.13%
2020/04/28	0	0.00	1	40.65	41.20	-1	767	-0.13%
2020/04/27	1	40.00	2	40.25	40.20	-1	765	-0.13%
2020/04/24	1	38.55	3	40.37	39.55	-2	761	-0.26%
2020/04/22	1	37.65	0	0.00	37.95	1	741	0.13%
2020/04/21	2	37.65	0	0.00	37.80	2	738	0.27%
2020/04/20	0	0.00	3	39.10	39.35	-3	731	-0.41%
2020/04/17	4	39.00	5	38.99	39.00	-1	729	-0.14%
2020/04/16	3	38.50	4	38.05	38.95	-1	714	-0.14%
2020/04/15	2	37.30	0	0.00	37.30	2	704	0.28%
2020/04/14	1	37.35	0	0.00	37.50	1	701	0.14%
2020/04/13	0	0.00	2	36.10	36.05	-2	690	-0.29%
2020/04/10	2	37.68	2	36.75	38.00	0	676	0.00%
2020/04/09	1	35.90	0	0.00	36.10	1	668	0.15%
2020/04/08	1	35.70	1	36.20	36.25	0	664	0.00%
2020/04/07	0	0.00	3	35.65	35.50	-3	660	-0.45%
2020/03/26	5	33.70	0	0.00	33.80	5	648	0.77%
2020/03/25	0	0.00	1	33.80	33.70	-1	645	-0.15%
2020/03/24	0	0.00	2	32.80	32.60	-2	638	-0.31%
2020/03/18	2	33.00	0	0.00	32.45	2	613	0.33%
2020/03/17	1	33.95	0	0.00	34.30	1	604	0.17%
2020/03/16	2	35.40	0	0.00	35.20	2	598	0.33%
2020/03/10	2	37.40	0	0.00	38.80	2	548	0.36%
2020/03/09	2	39.30	0	0.00	38.60	2	540	0.37%
2020/03/03	0	0.00	1	40.85	40.90	-1	513	-0.19%
2020/02/27	2	40.43	0	0.00	39.95	2	494	0.40%
2020/02/25	0	0.00	1	42.10	42.20	-1	472	-0.21%
2020/02/21	0	0.00	1	42.15	42.20	-1	449	-0.22%
2020/02/20	3	43.85	0	0.00	44.30	3	418	0.72%
2020/02/19	1	44.70	3	45.02	45.40	-2	387	-0.52%
2020/02/18	3	43.53	2	42.85	43.10	1	358	0.28%
2020/02/17	1	42.55	1	42.30	42.80	0	328	0.00%
2020/02/14	0	0.00	2	42.30	42.45	-2	324	-0.62%
2020/02/12	3	40.88	1	41.20	40.90	2	283	0.71%
2020/02/11	0	0.00	4	39.65	39.65	-4	234	-1.71%
2020/02/03	0	0.00	1	35.85	35.70	-1	226	-0.44%
2020/01/31	0	0.00	1	36.40	36.60	-1	227	-0.44%
2020/01/30	2	36.80	0	0.00	36.05	2	241	0.83%
2020/01/20	0	0.00	1	39.00	38.90	-1	241	-0.41%
2020/01/08	1	37.05	2	37.10	36.85	-1	305	-0.33%
2019/12/30	0	0.00	2	38.50	38.45	-2	360	-0.56%
2019/11/26	2	38.70	0	0.00	38.70	2	371	0.54%
2019/11/25	2	38.65	0	0.00	38.70	2	376	0.53%
2019/11/21	2	39.18	0	0.00	39.35	2	380	0.53%
2019/11/12	2	39.20	0	0.00	39.00	2	367	0.54%
2019/11/06	0	0.00	3	42.30	41.80	-3	335	-0.89%
2019/10/25	2	40.50	2	41.03	39.30	0	286	0.00%
2019/10/22	0	0.00	1	38.80	38.85	-1	263	-0.38%
2019/10/14	0	0.00	2	38.30	38.30	-2	199	-1.00%
2019/09/27	1	34.80	0	0.00	34.75	1	169	0.59%
2019/09/26	0	0.00	2	35.40	35.40	-2	168	-1.18%
2019/09/25	0	0.00	3	35.15	35.40	-3	169	-1.77%
2019/09/19	0	0.00	1	34.95	34.90	-1	165	-0.60%
2019/09/18	0	0.00	1	34.75	34.60	-1	164	-0.61%
2019/09/16	3	34.68	0	0.00	34.70	3	163	1.84%
2019/09/11	3	35.07	0	0.00	35.20	3	161	1.86%
2019/09/10	0	0.00	5	35.27	34.90	-5	157	-3.17%
2019/09/09	1	34.10	0	0.00	33.95	1	146	0.68%
2019/09/06	3	34.20	0	0.00	34.25	3	143	2.09%
2019/09/05	0	0.00	2	34.03	34.05	-2	142	-1.41%
2019/09/02	1	33.15	0	0.00	33.15	1	134	0.74%
2019/08/28	2	32.73	0	0.00	33.05	2	131	1.52%
2019/08/27	0	0.00	8	35.10	35.00	-8	125	-6.40%
2019/08/23	1	35.10	0	0.00	35.15	1	119	0.84%
2019/08/22	3	35.00	0	0.00	35.05	3	119	2.51%
2019/08/19	2	35.45	0	0.00	35.55	2	112	1.77%
2019/08/14	0	0.00	1	34.55	34.50	-1	109	-0.91%
2019/07/30	4	34.40	0	0.00	34.00	4	110	3.61%
2019/07/26	0	0.00	2	35.45	35.35	-2	106	-1.88%
2019/07/24	0	0.00	4	35.50	35.50	-4	103	-3.87%
2019/05/13	1	31.15	0	0.00	30.80	1	255	0.39%
2019/05/09	1	32.30	0	0.00	31.70	1	253	0.39%
2019/04/24	1	32.85	0	0.00	32.80	1	248	0.40%
2019/04/03	2	33.00	0	0.00	33.00	2	287	0.70%
2019/04/02	2	32.95	0	0.00	33.00	2	284	0.70%
2019/03/26	0	0.00	2	34.90	35.60	-2	209	-0.95%
2019/02/27	1	31.75	0	0.00	31.95	1	141	0.70%
2019/02/25	3	32.05	0	0.00	32.25	3	140	2.14%
2019/01/14	0	0.00	2	30.35	30.35	-2	127	-1.57%
2019/01/09	0	0.00	2	32.10	31.20	-2	122	-1.63%
2019/01/04	4	33.30	0	0.00	31.80	4	113	3.54%
2018/10/05	0.2	32.55	0	0.00	32.25	0.2	112	0.18%
2018/09/20	0.1	33.90	0	0.00	33.85	0.1	145	0.07%
2018/09/12	0.2	33.95	0	0.00	33.50	0.2	154	0.13%
2018/09/11	0.2	34.00	2	33.83	33.65	-1.8	158	-1.13%
2018/09/10	2.1	34.40	0	0.00	34.45	2.1	159	1.32%
2018/09/06	0.2	36.90	0	0.00	36.55	0.2	172	0.12%
2018/08/28	0	0.00	3	38.35	38.20	-3	258	-1.16%
2018/08/22	0	0.00	2	38.60	38.45	-2	258	-0.77%
2018/08/16	0	0.00	1	37.25	37.30	-1	260	-0.38%
2018/08/15	1	36.65	0	0.00	36.80	1	259	0.38%
2018/08/14	0	0.00	5	37.75	37.35	-5	263	-1.89%
2018/08/13	2	34.60	0	0.00	35.00	2	258	0.77%
2018/08/02	3	34.70	0	0.00	35.00	3	322	0.93%
2018/07/18	2	35.50	0	0.00	35.70	2	338	0.59%
2018/07/09	3	35.00	0	0.00	35.20	3	361	0.83%
2018/06/14	2	39.80	0	0.00	39.70	2	482	0.41%
2018/06/13	0	0.00	1	41.90	40.85	-1	493	-0.20%
2018/06/11	0	0.00	2	44.00	43.95	-2	486	-0.41%
2018/06/08	0	0.00	2.5	38.98	40.00	-2.5	456	-0.55%
2018/05/23	2	37.10	0	0.00	37.80	2	1,050	0.19%
2018/05/21	0	0.00	0.2	38.40	38.50	-0.2	1,044	-0.02%
2018/04/16	3.2	36.60	0	0.00	35.60	3.2	939	0.34%
2018/04/11	0.5	37.45	0	0.00	37.65	0.5	924	0.05%
2018/04/03	1	40.45	1	39.65	39.15	0	908	0.00%
2018/03/27	1	40.55	0	0.00	39.60	1	863	0.12%
2018/03/20	3	45.75	4	45.15	45.10	-1	793	-0.13%
2018/03/19	0.5	42.80	0	0.00	42.30	0.5	741	0.07%
2018/03/16	1	41.75	0	0.00	41.70	1	723	0.14%
2018/03/12	2.5	42.34	0	0.00	42.30	2.5	652	0.38%
2018/03/09	4	47.21	6	46.95	45.50	-2	610	-0.33%
2018/03/08	5	50.67	1	50.60	46.60	4	562	0.71%
2018/03/07	0	0.00	1	46.80	49.55	-1	395	-0.25%
2018/03/06	1	45.20	0	0.00	45.05	1	347	0.29%
2018/03/05	5	47.65	16	46.29	45.70	-11	300	-3.67%
2018/03/01	3	44.63	3	44.43	41.70	0	128	0.00%
2018/02/21	3	32.00	0	0.00	32.10	3	49	6.05%
2018/02/09	0	0.00	1	29.35	30.00	-1	43	-2.31%
2018/02/08	6	30.02	0	0.00	30.00	6	42	13.99%
2018/02/07	0	0.00	1	30.65	30.00	-1	42	-2.33%
2018/02/06	2	29.85	7	29.74	29.60	-5	42	-11.82%
2018/01/22	1	30.15	0	0.00	30.15	1	26	3.79%
2018/01/15	2	30.15	0	0.00	30.15	2	25	7.93%
2018/01/11	2	30.40	0	0.00	30.35	2	25	7.97%