海韻電 (6203)-元大-汐止券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.6
漲跌
--
漲幅
0.00%
成交量
170張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.60	1	86.40	86.40	0	333	0.01%
2024/05/08	0.5	84.70	6	84.32	84.10	-5.5	328	-1.67%
2024/04/25	0.2	83.70	0	0.00	83.10	0.2	326	0.06%
2024/04/09	0	0.00	1	88.20	88.40	-1	347	-0.29%
2024/04/03	1	89.00	0	0.00	88.60	1	382	0.26%
2024/04/02	0	0.00	2	89.00	88.80	-2	484	-0.41%
2024/04/01	0	0.00	1	89.10	89.30	-1	489	-0.20%
2024/03/28	1	87.80	0	0.00	87.80	1	490	0.20%
2024/03/27	1	86.50	0	0.00	87.70	1	489	0.20%
2024/03/26	5	88.16	0	0.00	87.70	5	487	1.02%
2024/03/25	1	88.80	1	89.10	88.60	0	486	0.00%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/12	0.3	89.80	1	89.00	89.30	-0.7	489	-0.14%
2024/03/08	2	88.90	1	88.50	88.90	1	485	0.21%
2024/03/07	3	91.27	13	92.42	91.10	-10	471	-2.12%
2024/03/06	7	97.74	0	0.00	97.70	7	434	1.61%
2024/03/01	0	0.00	1	97.60	96.30	-1	421	-0.24%
2024/02/29	0	0.00	1	95.00	96.10	-1	415	-0.24%
2024/02/27	1	96.40	1	95.90	94.80	0	412	0.00%
2024/02/26	2	96.05	1	95.80	96.30	1	416	0.24%
2024/02/22	1	95.50	2	95.45	95.50	-1	420	-0.24%
2024/02/20	0	0.00	1	94.60	94.60	-1	415	-0.24%
2024/02/19	3	95.80	0	0.00	95.10	3	422	0.71%
2024/02/16	18	94.89	0	0.00	95.20	18	425	4.23%
2024/01/30	1	92.80	0	0.00	92.80	1	456	0.22%
2024/01/25	7	92.70	0	0.00	92.80	7	467	1.50%
2024/01/18	7.2	91.62	1	91.70	91.70	6.2	467	1.33%
2024/01/12	0	0.00	1	93.20	93.10	-1	471	-0.21%
2024/01/11	1	92.70	0	0.00	93.00	1	476	0.21%
2024/01/09	1	93.10	2	93.30	93.00	-1	493	-0.20%
2024/01/05	0	0.00	2	94.60	94.60	-2	489	-0.41%
2024/01/04	1	95.40	1	95.00	95.00	0	493	0.00%
2024/01/03	1	96.60	0	0.00	96.70	1	491	0.20%
2023/12/29	23	98.78	8	99.40	98.80	15	473	3.17%
2023/12/28	4	98.95	3	99.80	99.10	1	456	0.22%
2023/12/25	1	91.10	0	0.00	91.20	1	362	0.28%
2023/12/20	7	91.94	2	91.90	92.00	5	371	1.35%
2023/12/19	24	92.47	0	0.00	91.90	24	375	6.39%
2023/12/18	27	93.13	0	0.00	93.00	27	380	7.09%
2023/12/15	13	93.32	0	0.00	93.30	13	387	3.36%
2023/12/14	10	93.78	0	0.00	94.00	10	388	2.57%
2023/12/13	0	0.00	1	94.40	94.10	-1	387	-0.26%
2023/12/11	3	93.97	0	0.00	94.00	3	383	0.78%
2023/12/05	0	0.00	3	92.07	92.00	-3	448	-0.67%
2023/12/04	2	93.20	0	0.00	92.60	2	483	0.41%
2023/12/01	0	0.00	3	93.10	93.40	-3	499	-0.60%
2023/11/30	0	0.00	1	93.00	92.80	-1	512	-0.20%
2023/11/20	1	92.10	4	92.05	92.10	-3	636	-0.47%
2023/11/17	0	0.00	3	91.60	91.70	-3	651	-0.46%
2023/11/15	1	92.60	1	92.70	92.60	0	692	0.00%
2023/11/13	9	92.18	5	92.10	91.90	4	814	0.49%
2023/11/10	3	96.53	0	0.00	95.80	3	890	0.34%
2023/11/09	0	0.00	4	95.63	95.40	-4	937	-0.43%
2023/11/06	0	0.00	2	94.80	95.20	-2	1,083	-0.18%
2023/11/03	0	0.00	3	93.83	93.70	-3	1,159	-0.26%
2023/11/02	4	93.38	0	0.00	93.30	4	1,256	0.32%
2023/10/31	2	90.50	0	0.00	90.50	2	1,330	0.15%
2023/10/25	0	0.00	4	94.00	93.40	-4	1,568	-0.26%
2023/10/24	0	0.00	1	90.50	92.00	-1	1,724	-0.06%
2023/10/23	0	0.00	1	90.90	90.00	-1	1,823	-0.05%
2023/10/19	4	90.73	1	91.90	90.60	3	1,927	0.16%
2023/10/17	2	95.00	0	0.00	94.00	2	1,951	0.10%
2023/10/13	4	96.70	0	0.00	96.20	4	2,017	0.20%
2023/10/12	2	96.90	2	96.25	97.00	0	2,066	0.00%
2023/10/11	2	95.45	0	0.00	94.40	2	2,073	0.10%
2023/10/06	0	0.00	3	95.20	95.30	-3	2,089	-0.14%
2023/10/02	0	0.00	0.1	97.20	96.70	-0.1	2,248	0.00%
2023/09/22	0	0.00	0.2	95.12	95.60	-0.2	2,385	-0.01%
2023/09/21	0	0.00	0.4	95.07	94.30	-0.4	2,402	-0.02%
2023/09/20	0	0.00	0	97.00	95.80	0	2,423	0.00%
2023/09/14	0	0.00	1.3	97.44	97.40	-1.3	2,865	-0.04%
2023/09/13	1	96.20	0	0.00	95.90	1	2,915	0.03%
2023/09/11	1	96.00	0	0.00	95.70	1	2,973	0.03%
2023/09/08	0	0.00	2	103.50	104.00	-2	2,940	-0.07%
2023/09/07	1	105.00	81	104.22	105.00	-80	2,952	-2.71%
2023/09/06	4	103.38	6	103.25	103.50	-2	2,958	-0.07%
2023/09/05	3	101.00	2.2	100.95	101.50	0.8	2,999	0.03%
2023/09/01	1	99.00	0	0.00	98.50	1	3,066	0.03%
2023/08/30	2	99.30	1	99.60	99.30	1	3,083	0.03%
2023/08/28	2.1	98.19	3	96.30	94.90	-0.9	3,072	-0.03%
2023/08/24	1	102.50	0	0.00	101.00	1	3,065	0.03%
2023/08/23	2	103.75	0	0.00	103.00	2	3,084	0.06%
2023/08/22	3	105.50	0	0.00	104.00	3	3,074	0.10%
2023/08/21	2	103.75	8.2	103.67	106.00	-6.2	3,052	-0.20%
2023/08/18	7	106.86	1	105.00	105.50	6	3,040	0.20%
2023/08/17	5	109.00	2	110.25	111.50	3	2,994	0.10%
2023/08/16	38	111.96	8	111.75	111.50	30	2,967	1.01%
2023/08/15	4	107.00	6	108.42	109.00	-2	2,899	-0.07%
2023/08/14	60	105.00	0	0.00	103.50	60	2,864	2.09%
2023/08/11	1	104.50	4	105.38	105.50	-3	2,869	-0.10%
2023/08/10	1.1	99.59	4	102.00	99.40	-2.9	2,811	-0.10%
2023/08/09	5	107.20	5.1	103.16	102.50	-0.1	2,785	0.00%
2023/08/08	9.1	109.95	1	109.00	109.50	8.1	2,733	0.30%
2023/08/04	0	0.00	1	103.00	103.00	-1	2,616	-0.04%
2023/08/02	0	0.00	1	101.50	102.50	-1	2,616	-0.04%
2023/08/01	0	0.00	3	103.33	103.50	-3	2,566	-0.12%
2023/07/31	2.2	107.59	6	105.83	103.00	-3.8	2,559	-0.15%
2023/07/28	2	109.25	0	0.00	109.50	2	2,482	0.08%
2023/07/27	16	113.06	19	112.18	112.00	-3	2,403	-0.12%
2023/07/26	7	106.36	11	108.14	105.50	-4	2,249	-0.18%
2023/07/25	3	104.00	3	104.67	105.50	0	2,153	0.00%
2023/07/24	3	95.23	2	93.00	96.00	1	2,075	0.05%
2023/07/21	0	0.00	1	98.50	98.50	-1	2,046	-0.05%
2023/07/20	2	100.00	0	0.00	99.30	2	2,024	0.10%
2023/07/19	0	0.00	2	98.20	97.30	-2	2,009	-0.10%
2023/07/18	2	100.15	2	101.00	100.50	0	2,001	0.00%
2023/07/17	5	97.30	0	0.00	99.80	5	1,955	0.26%
2023/07/14	5	93.38	2	92.70	93.70	3	1,909	0.16%
2023/07/13	2	92.70	2	92.20	92.30	0	1,905	0.00%
2023/07/12	0	0.00	1	92.50	92.00	-1	1,890	-0.05%
2023/07/11	1	91.60	1	91.60	91.60	0	1,888	0.00%
2023/07/10	2	93.75	24	93.93	93.60	-22	1,861	-1.18%
2023/07/07	6	105.67	6	104.17	104.00	0	1,819	0.00%
2023/07/06	1	108.50	3.1	107.84	108.00	-2.1	1,801	-0.11%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,768	-0.06%
2023/07/04	5.1	105.10	2	104.50	105.00	3.1	1,736	0.18%
2023/07/03	0	0.00	1	107.00	108.00	-1	1,707	-0.06%
2023/06/30	0	0.00	1	101.50	104.00	-1	1,681	-0.06%
2023/06/29	3	101.17	1	102.50	102.50	2	1,666	0.12%
2023/06/28	1	101.50	1	104.00	102.00	0	1,646	0.00%
2023/06/27	2	102.75	2	102.00	101.00	0	1,618	0.00%
2023/06/26	11	108.45	4	110.50	103.50	7	1,567	0.45%
2023/06/21	4	108.88	4	110.38	112.00	0	1,436	0.00%
2023/06/20	6	100.30	1	103.50	102.00	5	1,269	0.39%
2023/06/19	6	98.17	2	101.00	101.00	4	1,186	0.34%
2023/06/16	6	96.73	5	96.82	95.60	1	1,133	0.09%
2023/06/14	1	92.20	2	92.50	92.00	-1	1,062	-0.09%
2023/06/13	4	91.38	1	92.10	91.70	3	1,047	0.29%
2023/06/12	1	92.70	0	0.00	91.50	1	1,021	0.10%
2023/06/09	8	96.44	6	96.57	96.70	2	975	0.21%
2023/06/08	5	96.36	2	93.90	92.70	3	915	0.33%
2023/06/07	2	94.10	1	94.50	94.40	1	852	0.12%
2023/06/06	1	91.90	2	90.80	90.30	-1	823	-0.12%
2023/06/05	2	90.20	0	0.00	89.90	2	804	0.25%
2023/06/02	4	87.65	8	88.53	88.30	-4	787	-0.51%
2023/06/01	0	0.00	3	88.10	88.20	-3	772	-0.39%
2023/05/29	7	85.60	3	83.00	86.00	4	704	0.57%
2023/05/26	0	0.00	1	81.50	80.60	-1	656	-0.15%
2023/05/23	1	81.00	0	0.00	81.50	1	629	0.16%
2023/05/22	3	84.57	0	0.00	82.60	3	612	0.49%
2023/05/19	5	80.60	1	81.00	80.40	4	573	0.70%
2023/05/18	0	0.00	3	83.50	84.00	-3	546	-0.55%
2023/05/17	6	81.05	2	81.50	81.80	4	514	0.78%
2023/05/15	1	76.00	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	3	79.33	80.00	-3	441	-0.68%
2023/05/10	0	0.00	2	76.95	77.00	-2	406	-0.49%
2023/05/09	0	0.00	2	77.50	75.00	-2	381	-0.52%
2023/05/08	1	74.30	0	0.00	74.10	1	352	0.28%
2023/05/05	0	0.00	2	71.60	74.70	-2	343	-0.58%
2023/05/03	0.5	77.70	0	0.00	71.00	0.5	322	0.16%
2023/04/28	0	0.00	1	70.40	70.00	-1	312	-0.32%
2023/04/27	1	70.20	0	0.00	69.80	1	306	0.33%
2023/04/26	0	0.00	1	68.70	69.30	-1	304	-0.33%
2023/04/25	1	69.70	2	69.85	69.50	-1	302	-0.33%
2023/04/21	3	68.63	0	0.00	68.20	3	294	1.02%
2023/04/20	2	71.80	0	0.00	71.40	2	281	0.71%
2023/04/18	1	74.10	1	74.20	72.20	0	264	0.00%
2023/04/17	3	73.60	0	0.00	74.90	3	252	1.19%
2023/04/13	1	71.00	4	71.15	70.90	-3	225	-1.33%
2023/04/12	2	71.70	0	0.00	71.60	2	215	0.93%
2023/04/11	1	71.20	1	71.70	71.90	0	195	0.00%
2023/04/07	0	0.00	3	64.53	65.00	-3	148	-2.02%
2023/04/06	1	63.50	0	0.00	63.30	1	141	0.71%
2023/03/31	4	63.50	1	63.60	63.50	3	137	2.18%
2023/03/29	1	59.80	0	0.00	59.90	1	123	0.81%
2023/03/28	0	0.00	1	60.20	60.00	-1	121	-0.82%
2023/02/02	0	0.00	1	53.40	53.40	-1	49	-2.01%
2022/08/22	2	59.55	0	0.00	60.10	2	122	1.63%
2022/07/07	0	0.00	5	51.42	51.50	-5	166	-3.00%
2022/06/24	0	0.00	5	54.60	54.50	-5	228	-2.19%
2022/06/23	0	0.00	5	53.88	54.50	-5	233	-2.14%
2022/05/20	1	57.40	0	0.00	56.80	1	337	0.30%
2022/05/16	10	52.89	0	0.00	52.60	10	313	3.19%
2022/05/10	5	51.00	0	0.00	52.30	5	326	1.53%
2022/05/09	6	52.00	0	0.00	52.00	6	326	1.84%
2022/04/18	0	0.00	0.3	56.94	57.00	-0.3	355	-0.08%
2022/04/13	0	0.00	5	56.04	56.80	-5	353	-1.41%
2022/04/11	0.1	56.50	0	55.20	54.30	0.1	353	0.02%
2022/04/08	7.1	58.08	0	0.00	57.30	7.1	346	2.05%
2022/04/07	5	59.28	3.4	58.76	58.60	1.7	336	0.49%
2022/04/06	10.3	60.02	0	0.00	60.00	10.3	329	3.12%
2022/04/01	0.2	62.00	0	0.00	61.30	0.2	321	0.06%
2022/03/30	2	62.70	0	0.00	62.70	2	311	0.64%
2022/03/24	0	0.00	3	63.00	63.00	-3	295	-1.01%
2022/03/23	2	64.40	0	0.00	64.30	2	285	0.70%
2022/03/17	0	0.00	1	70.00	68.10	-1	254	-0.39%
2022/03/11	1	62.90	1	63.30	63.20	0	208	0.00%
2022/03/10	0	0.00	1	69.00	68.70	-1	191	-0.52%
2022/03/09	1	66.60	0	0.00	67.00	1	189	0.53%
2022/02/22	4	71.50	0	0.00	71.80	4	199	2.01%
2022/02/21	0	0.00	1	71.80	72.00	-1	200	-0.50%
2022/02/18	1	71.10	0	0.00	71.30	1	202	0.49%
2022/01/17	0	0.00	1	73.80	73.90	-1	210	-0.48%
2022/01/14	0	0.00	0	74.80	74.00	0	214	0.00%
2022/01/03	0	0.00	4	86.50	86.20	-4	203	-1.97%
2021/12/23	1	84.80	0	0.00	84.40	1	216	0.46%
2021/12/22	0	85.20	0	0.00	84.80	0	218	0.00%
2021/12/02	1	82.80	0	0.00	83.00	1	252	0.40%
2021/11/24	3	84.70	0	0.00	85.00	3	249	1.20%
2021/11/23	0	0.00	0.4	83.30	83.60	-0.4	249	-0.16%
2021/11/22	0.4	84.70	0	0.00	85.10	0.4	248	0.16%
2021/11/18	0	0.00	1	82.00	82.00	-1	257	-0.39%
2021/11/17	0	0.00	1	84.50	83.00	-1	259	-0.39%
2021/11/15	0	0.00	1	82.80	84.70	-1	259	-0.39%
2021/11/11	0	0.00	3	80.07	80.80	-3	262	-1.14%
2021/11/09	0	0.00	0.1	82.00	81.70	-0.1	266	-0.02%
2021/11/08	5	83.30	0	0.00	82.10	5	267	1.87%
2021/10/18	1	72.50	0	0.00	72.50	1	331	0.30%
2021/09/10	1	89.10	0	0.00	88.40	1	682	0.15%
2021/08/17	0	0.00	2	92.90	92.30	-2	946	-0.21%
2021/08/16	0	0.00	0.1	94.00	95.50	-0.1	951	-0.01%
2021/08/13	0	0.00	0	97.00	95.50	0	955	0.00%
2021/08/11	0	0.00	0.1	99.60	97.60	-0.1	1,019	-0.01%
2021/08/06	0	0.00	1	100.50	101.00	-1	1,133	-0.09%
2021/07/29	0	0.00	1	105.00	103.50	-1	1,293	-0.08%
2021/07/28	0	0.00	0.1	101.00	102.00	-0.1	1,296	-0.01%
2021/07/26	1	106.00	0	0.00	105.50	1	1,335	0.07%
2021/07/19	0	0.00	1	102.00	103.00	-1	1,364	-0.07%
2021/07/16	1	102.50	1	101.00	102.00	0	1,373	0.00%
2021/07/15	1	100.00	1	100.50	100.50	0	1,371	0.00%
2021/07/14	0	0.00	3	99.50	100.00	-3	1,372	-0.22%
2021/07/13	1	103.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	0.1	108.00	0	0.00	105.50	0.1	1,358	0.00%
2021/07/09	0	0.00	2	117.00	117.00	-2	1,306	-0.15%
2021/07/06	7	115.29	1	117.50	114.00	6	1,365	0.44%
2021/07/05	3	117.50	4	119.75	119.50	-1	1,357	-0.07%
2021/07/02	0.1	110.00	0	0.00	109.50	0.1	1,326	0.00%
2021/07/01	0.1	112.50	0	0.00	109.50	0.1	1,339	0.01%
2021/06/30	0.1	113.50	0	0.00	113.00	0.1	1,357	0.01%
2021/06/21	0	0.00	2	108.25	107.00	-2	1,545	-0.13%
2021/06/18	3	112.67	0	0.00	111.50	3	1,602	0.19%
2021/06/17	1	112.50	0	0.00	113.00	1	1,661	0.06%
2021/06/15	2	111.50	0	0.00	111.50	2	1,725	0.12%
2021/06/11	2	111.25	0	0.00	111.50	2	1,750	0.11%
2021/06/10	5	112.00	3	117.00	111.50	2	1,773	0.11%
2021/05/26	1	103.00	0	0.00	104.00	1	2,087	0.05%
2021/05/25	0	0.00	1	105.00	105.00	-1	2,150	-0.05%
2021/05/20	2	101.00	0	0.00	98.10	2	2,360	0.08%
2021/05/17	0	0.00	31	94.93	90.90	-31	2,419	-1.28%
2021/05/14	0	0.00	24	99.92	99.90	-24	2,400	-1.00%
2021/05/13	1	102.50	0	0.00	101.50	1	2,354	0.04%
2021/05/12	49	97.62	47	100.93	97.60	2	2,306	0.09%
2021/05/07	1	112.50	2	112.50	115.00	-1	2,237	-0.04%
2021/05/04	37	106.05	9	109.00	110.50	28	2,197	1.27%
2021/05/03	1	112.00	36	109.36	107.50	-35	2,178	-1.61%
2021/04/28	1	114.00	2	116.00	112.50	-1	2,161	-0.05%
2021/04/26	0	0.00	1	119.00	116.50	-1	2,154	-0.05%
2021/04/22	0	0.00	0.2	115.50	111.50	-0.2	2,152	-0.01%
2021/04/20	1	117.00	0	0.00	115.50	1	2,150	0.05%
2021/04/19	1	115.50	0	0.00	114.00	1	2,170	0.05%
2021/04/16	5	120.90	0	121.00	118.00	5	2,218	0.23%
2021/04/15	0.2	119.00	1	120.00	120.00	-0.8	2,215	-0.03%
2021/04/14	3	116.83	0	0.00	118.00	3	2,208	0.14%
2021/04/13	0	0.00	2	119.75	117.00	-2	2,183	-0.09%
2021/04/12	2	120.00	2	119.50	117.00	0	2,170	0.00%
2021/04/09	0	0.00	3	125.67	126.00	-3	2,140	-0.14%
2021/04/08	2	128.75	1	130.50	129.00	1	2,116	0.05%
2021/04/07	1	122.50	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	125.00	0.2	125.30	125.50	0.8	2,070	0.04%
2021/04/01	0.2	122.00	0	0.00	121.00	0.2	2,049	0.01%
2021/03/29	1	112.00	1	114.00	115.00	0	1,944	0.00%
2021/03/26	3	108.00	5	108.00	110.50	-2	1,923	-0.10%
2021/03/25	1	111.00	2	107.75	108.50	-1	1,897	-0.05%
2021/03/24	3	111.33	4	110.63	108.50	-1	1,870	-0.05%
2021/03/23	2	118.00	1	118.50	115.00	1	1,807	0.06%
2021/03/22	1	121.00	2	120.00	127.50	-1	1,742	-0.06%
2021/03/19	4	115.00	5	114.80	116.00	-1	1,677	-0.06%
2021/03/18	10	115.10	10	115.80	113.50	0	1,653	0.00%
2021/03/17	6	111.42	12.1	109.27	109.50	-6.1	1,619	-0.37%
2021/03/16	7.1	110.55	3.2	109.67	112.00	3.8	1,596	0.24%
2021/03/15	50.2	106.95	7	107.64	109.00	43.2	1,558	2.77%
2021/03/12	5	99.50	5	98.36	102.50	0	1,490	0.00%
2021/03/11	1	96.90	3	97.77	98.00	-2	1,473	-0.14%
2021/03/10	2	94.60	1	94.70	94.80	1	1,549	0.06%
2021/03/09	1	95.60	0	0.00	95.20	1	1,539	0.06%
2021/03/08	5	93.58	5	93.38	93.30	0	1,533	0.00%
2021/03/05	7	96.09	8	95.46	95.00	-1	1,514	-0.07%
2021/03/04	9	100.67	8	99.41	98.00	1	1,512	0.07%
2021/03/03	1	97.50	4	100.50	97.80	-3	1,492	-0.20%
2021/03/02	6	106.92	2	103.25	101.00	4	1,464	0.27%
2021/02/26	9	111.28	8	107.81	112.00	1	1,387	0.07%
2021/02/25	5	109.60	9	109.44	106.00	-4	1,340	-0.30%
2021/02/24	10	108.50	5	105.80	106.50	5	1,313	0.38%
2021/02/23	1	94.30	3	102.40	105.50	-2	1,238	-0.16%
2021/02/22	4	94.23	1	96.00	96.30	3	1,300	0.23%
2021/02/19	2	94.60	3	92.77	94.70	-1	1,297	-0.08%
2021/02/18	2	87.80	2	90.50	88.60	0	1,243	0.00%
2021/02/17	2	83.80	14	84.62	84.40	-12	1,184	-1.01%
2021/02/03	0	0.00	2	79.30	78.80	-2	1,183	-0.17%
2021/02/01	2	77.40	2	77.95	77.50	0	1,235	0.00%
2021/01/29	1	79.70	0	0.00	79.00	1	1,234	0.08%
2021/01/28	2	79.50	0	0.00	80.20	2	1,226	0.16%
2021/01/27	0	0.00	16	81.59	82.30	-16	1,216	-1.32%
2021/01/25	3	80.50	7	80.33	80.70	-4	1,193	-0.34%
2021/01/18	0	0.00	3	78.10	79.20	-3	1,176	-0.25%
2021/01/15	10	78.92	0	0.00	78.10	10	1,169	0.86%
2021/01/14	4	80.70	0	0.00	80.60	4	1,154	0.35%
2021/01/12	7	82.26	2	82.65	81.00	5	1,135	0.44%
2021/01/11	5	84.02	5	83.42	84.50	0	1,111	0.00%
2021/01/08	0	0.00	7	79.37	79.50	-7	1,058	-0.66%
2021/01/06	17	78.75	0	0.00	77.50	17	1,055	1.61%
2021/01/05	1	79.80	0	0.00	79.90	1	1,053	0.09%
2021/01/04	2	81.05	5	81.16	81.00	-3	1,061	-0.28%
2020/12/31	0	0.00	1.1	78.21	79.00	-1.1	1,057	-0.10%
2020/12/28	1	79.10	1	79.90	79.00	0	1,059	0.00%
2020/12/22	1	76.80	1	76.60	75.00	0	1,057	0.00%
2020/12/18	0	0.00	1	76.80	76.10	-1	1,066	-0.09%
2020/12/15	2	78.05	0	0.00	77.10	2	1,091	0.18%
2020/12/14	0	0.00	1	78.90	78.90	-1	1,110	-0.09%
2020/12/11	2	77.80	1	80.00	78.00	1	1,161	0.09%
2020/12/10	1	81.10	0	0.00	79.60	1	1,145	0.09%
2020/12/09	4	81.38	1	81.40	81.20	3	1,137	0.26%
2020/12/08	0	0.00	1	82.70	82.60	-1	1,139	-0.09%
2020/12/07	3	81.50	2	82.50	81.30	1	1,192	0.08%
2020/12/04	2	85.55	1	85.00	83.50	1	1,173	0.09%
2020/11/30	1	82.80	1	84.00	82.20	0	1,057	0.00%
2020/11/27	0	0.00	1	82.90	83.40	-1	1,049	-0.10%
2020/11/26	1	80.80	1	81.40	81.40	0	1,055	0.00%
2020/11/25	2	81.10	2	80.30	80.50	0	1,053	0.00%
2020/11/24	6	82.87	3	83.63	82.20	3	1,039	0.29%
2020/11/23	5	84.32	3	85.17	84.80	2	1,039	0.19%
2020/11/20	9	83.59	10	83.00	82.50	-1	996	-0.10%
2020/11/19	6	83.03	3	83.43	83.00	3	948	0.32%
2020/11/18	1	77.90	0	0.00	78.00	1	830	0.12%
2020/11/16	2	74.95	0	0.00	75.00	2	822	0.24%
2020/11/13	0	0.00	12	74.10	74.30	-12	819	-1.46%
2020/11/12	1	72.60	0	0.00	72.80	1	814	0.12%
2020/11/11	2	73.40	0	0.00	73.30	2	812	0.25%
2020/11/10	10	72.60	2	73.20	72.70	8	804	0.99%
2020/11/09	9	70.70	0	0.00	71.40	9	787	1.14%
2020/11/02	1	67.30	0	0.00	68.10	1	991	0.10%
2020/10/20	0	0.00	1	70.60	71.00	-1	1,204	-0.08%
2020/10/16	0	0.00	2	70.00	70.00	-2	1,239	-0.16%
2020/10/13	2	72.65	0	0.00	72.80	2	1,317	0.15%
2020/10/05	0	0.00	2	70.00	70.80	-2	1,492	-0.13%
2020/09/25	1	69.70	0	0.00	67.00	1	1,560	0.06%
2020/09/24	3	69.57	1	70.10	69.00	2	1,655	0.12%
2020/09/23	0	0.00	1	73.20	72.20	-1	1,702	-0.06%
2020/09/21	0	0.00	5	76.20	75.90	-5	1,730	-0.29%
2020/09/17	10	75.80	10	76.46	75.20	0	1,725	0.00%
2020/09/15	0	0.00	0.1	71.60	71.50	-0.1	1,659	0.00%
2020/09/14	0	0.00	1	70.70	70.80	-1	1,658	-0.06%
2020/09/11	5	70.36	0	0.00	70.30	5	1,663	0.30%
2020/09/07	1	68.80	0	0.00	68.30	1	1,628	0.06%
2020/09/04	0	0.00	6	68.05	70.00	-6	1,670	-0.36%
2020/09/03	2	71.90	6	71.70	69.70	-4	1,698	-0.24%
2020/09/02	5	71.00	0	0.00	71.00	5	1,696	0.29%
2020/09/01	0	0.00	10	70.00	68.90	-10	1,692	-0.59%
2020/08/31	5	72.00	0	0.00	71.60	5	1,688	0.30%
2020/08/28	5	71.50	0	0.00	71.90	5	1,707	0.29%
2020/08/27	1	72.10	1	73.10	72.80	0	1,718	0.00%
2020/08/25	4	69.40	2	69.50	69.70	2	1,749	0.11%
2020/08/24	1	70.10	0	0.00	68.90	1	1,756	0.06%
2020/08/21	4	66.20	5	69.38	69.40	-1	1,782	-0.06%
2020/08/18	2	72.80	15	70.51	72.80	-13	1,867	-0.70%
2020/08/17	0	0.00	1	71.50	71.50	-1	1,877	-0.05%
2020/08/14	2	71.45	0	0.00	71.50	2	1,894	0.11%
2020/08/13	5	72.32	9	71.62	71.70	-4	1,913	-0.21%
2020/08/12	7	69.89	49	69.28	73.30	-42	1,922	-2.18%
2020/08/11	7	75.01	13	73.73	73.00	-6	1,899	-0.32%
2020/08/10	2	79.10	0	0.00	78.50	2	1,962	0.10%
2020/08/07	4	88.20	3	86.53	87.20	1	1,950	0.05%
2020/08/06	1	85.60	0	0.00	84.90	1	1,987	0.05%
2020/08/05	0	0.00	1	85.50	85.10	-1	1,984	-0.05%
2020/08/04	4	84.68	2	85.15	86.00	2	2,002	0.10%
2020/08/03	1	82.10	0	0.00	82.50	1	1,985	0.05%
2020/07/31	0	0.00	1	82.30	83.50	-1	1,975	-0.05%
2020/07/30	1	84.40	2.3	84.42	81.50	-1.3	1,967	-0.07%
2020/07/29	16	81.91	1	80.00	83.00	15	1,923	0.78%
2020/07/28	2	76.60	0	0.00	77.00	2	1,874	0.11%
2020/07/24	1	77.90	1	78.60	77.40	0	1,856	0.00%
2020/07/22	3	78.97	0	0.00	78.90	3	1,832	0.16%
2020/07/21	23	78.68	5	78.20	77.60	18	1,824	0.99%
2020/07/20	0	0.00	1	77.50	77.50	-1	1,776	-0.06%
2020/07/17	1	74.30	0	0.00	74.00	1	1,757	0.06%
2020/07/16	5	75.90	3	75.73	76.20	2	1,740	0.11%
2020/07/15	1	75.00	1	77.30	73.50	0	1,712	0.00%
2020/07/14	19	78.29	5	78.42	77.70	14	1,694	0.83%
2020/07/13	2	75.25	10.6	75.82	77.10	-8.6	1,630	-0.53%
2020/07/10	0	0.00	2	66.60	70.10	-2	1,584	-0.13%
2020/07/09	1	69.60	0	0.00	68.30	1	1,577	0.06%
2020/07/08	2	69.05	0	0.00	69.00	2	1,575	0.13%
2020/07/07	3	66.97	15	67.19	67.20	-12	1,554	-0.77%
2020/07/06	0	0.00	2	68.30	68.00	-2	1,539	-0.13%
2020/07/03	19	68.74	3	67.23	66.40	16	1,520	1.05%
2020/07/02	2	65.70	5.5	64.86	67.10	-3.5	1,416	-0.25%
2020/07/01	4	60.88	2	61.35	61.00	2	1,355	0.15%
2020/06/30	0	0.00	3	59.23	59.30	-3	1,308	-0.23%
2020/06/22	0	0.00	1	59.40	59.30	-1	1,285	-0.08%
2020/06/19	0	0.00	3	58.90	59.20	-3	1,280	-0.23%
2020/06/18	0	0.00	1	59.00	58.60	-1	1,272	-0.08%
2020/06/17	0	0.00	1	58.00	57.20	-1	1,263	-0.08%
2020/06/15	0	0.00	1	57.60	56.50	-1	1,267	-0.08%
2020/06/12	1	57.00	2	56.75	57.70	-1	1,266	-0.08%
2020/06/11	1	58.80	5	60.58	58.70	-4	1,252	-0.32%
2020/06/10	0	0.00	4	59.78	63.30	-4	1,212	-0.33%
2020/06/09	0	0.00	1	57.80	57.80	-1	1,186	-0.08%
2020/06/08	0	0.00	18	57.22	57.10	-18	1,183	-1.52%
2020/06/05	2	58.15	3	57.83	57.80	-1	1,192	-0.08%
2020/06/04	1	58.20	0	0.00	58.10	1	1,184	0.08%
2020/06/03	2	57.20	0	0.00	56.00	2	1,163	0.17%
2020/06/02	5	60.12	6	58.12	55.50	-1	1,144	-0.09%
2020/06/01	1	58.90	4	59.05	58.90	-3	1,090	-0.28%
2020/05/29	9	57.76	1	57.40	58.90	8	1,080	0.74%
2020/05/28	1	57.50	1	58.90	57.90	0	1,073	0.00%
2020/05/27	10	59.27	14	60.57	59.50	-4	1,045	-0.38%
2020/05/26	0	0.00	3	54.00	55.30	-3	963	-0.31%
2020/05/25	21	54.31	14	53.24	53.60	7	952	0.74%
2020/05/21	2	55.60	10	55.63	55.60	-8	926	-0.86%
2020/05/20	3	54.10	5	54.22	54.40	-2	931	-0.21%
2020/05/19	2	54.40	1	53.80	54.00	1	934	0.11%
2020/05/18	2	52.45	2	52.40	53.40	0	931	0.00%
2020/05/15	5	52.04	26	52.58	51.00	-21	917	-2.29%
2020/05/14	6	49.21	14	49.49	48.00	-8	809	-0.99%
2020/05/13	3	49.35	6	47.66	51.50	-3	813	-0.37%
2020/05/11	4	45.90	1	47.00	46.00	3	807	0.37%
2020/05/08	0	0.00	1	43.50	43.70	-1	805	-0.12%
2020/05/06	0	0.00	1	42.50	41.95	-1	791	-0.13%
2020/05/05	1	41.10	1	41.10	41.55	0	785	0.00%
2020/05/04	1	41.25	1	40.90	41.50	0	781	0.00%
2020/04/29	0	0.00	1	41.70	41.65	-1	773	-0.13%
2020/04/28	0	0.00	2	40.83	41.20	-2	767	-0.26%
2020/04/27	0	0.00	2	40.05	40.20	-2	765	-0.26%
2020/04/24	0	0.00	4	38.60	39.55	-4	761	-0.53%
2020/04/23	1	37.90	0	0.00	38.05	1	744	0.13%
2020/04/22	1	37.00	1	37.30	37.95	0	741	0.00%
2020/04/21	8	38.01	0	0.00	37.80	8	738	1.08%
2020/04/20	0	0.00	3	39.00	39.35	-3	731	-0.41%
2020/04/17	0	0.00	2	39.10	39.00	-2	729	-0.27%
2020/04/15	0	0.00	1	37.50	37.30	-1	704	-0.14%
2020/04/14	0	0.00	3	36.63	37.50	-3	701	-0.43%
2020/04/13	6	35.98	1	36.25	36.05	5	690	0.72%
2020/04/09	1	36.00	0	0.00	36.10	1	668	0.15%
2020/04/08	4	35.75	0	0.00	36.25	4	664	0.60%
2020/04/07	1	35.40	0	0.00	35.50	1	660	0.15%
2020/03/30	1	33.35	0	0.00	33.70	1	656	0.15%
2020/03/27	0	0.00	1	34.05	33.85	-1	654	-0.15%
2020/03/24	1	32.40	0	0.00	32.60	1	638	0.16%
2020/03/19	0	0.00	2	29.45	29.75	-2	627	-0.32%
2020/03/18	1	32.65	0	0.00	32.45	1	613	0.16%
2020/03/17	1	34.20	0	0.00	34.30	1	604	0.17%
2020/03/16	1	35.20	0	0.00	35.20	1	598	0.17%
2020/03/13	4	35.55	0	0.00	37.00	4	593	0.67%
2020/03/12	6	37.93	0	0.00	38.35	6	578	1.04%
2020/03/11	1	40.50	8	40.86	39.50	-7	567	-1.23%
2020/03/10	1	37.50	1	37.75	38.80	0	548	0.00%
2020/03/09	3	39.33	1	38.80	38.60	2	540	0.37%
2020/03/06	6	40.42	0	0.00	40.15	6	532	1.13%
2020/03/05	12	41.51	0	0.00	41.20	12	528	2.27%
2020/03/04	0	0.00	1	41.90	41.70	-1	520	-0.19%
2020/03/03	3	41.50	5	41.52	40.90	-2	513	-0.39%
2020/03/02	3	39.18	0	0.00	39.60	3	503	0.60%
2020/02/27	11	40.62	0	0.00	39.95	11	494	2.22%
2020/02/26	2	42.00	0	0.00	42.10	2	479	0.42%
2020/02/25	2	41.90	0	0.00	42.20	2	472	0.42%
2020/02/24	2	42.15	2	41.40	42.10	0	463	0.00%
2020/02/21	6	42.59	6	42.57	42.20	0	449	0.00%
2020/02/20	8	44.16	1	43.80	44.30	7	418	1.67%
2020/02/19	2	45.40	3	43.47	45.40	-1	387	-0.26%
2020/02/18	3	43.97	10	43.40	43.10	-7	358	-1.96%
2020/02/14	2	42.03	3	42.40	42.45	-1	324	-0.31%
2020/02/13	2	40.65	0	0.00	40.70	2	292	0.68%
2020/02/12	15	40.45	0	0.00	40.90	15	283	5.30%
2020/01/15	0	0.00	1	38.60	38.60	-1	277	-0.36%
2020/01/14	3	38.00	1.1	38.07	38.65	2	278	0.70%
2020/01/07	0	0.00	1	37.40	37.60	-1	334	-0.30%
2020/01/06	1	38.00	0	0.00	37.85	1	363	0.28%
2020/01/03	1	38.25	0	0.00	38.25	1	361	0.28%
2019/12/19	0	0.00	2	38.70	38.65	-2	357	-0.56%
2019/12/12	0	0.00	4	38.76	38.70	-4	356	-1.12%
2019/12/10	1	38.80	1	38.95	39.25	0	353	0.00%
2019/12/03	0	0.00	1	38.15	38.10	-1	373	-0.27%
2019/11/25	1	38.95	0	0.00	38.70	1	376	0.27%
2019/11/22	0	0.00	1	39.15	39.00	-1	380	-0.26%
2019/11/21	1	39.20	0	0.00	39.35	1	380	0.26%
2019/11/20	0	0.00	2	38.60	39.10	-2	379	-0.53%
2019/11/18	8	38.99	0	0.00	38.85	8	379	2.11%
2019/11/08	0	0.00	6	41.20	41.85	-6	346	-1.73%
2019/10/29	1	41.10	1	41.35	40.50	0	308	0.00%
2019/10/25	1	40.00	1	40.50	39.30	0	286	0.00%
2019/10/18	1	39.75	1	39.20	39.45	0	257	0.00%
2019/10/17	1	39.60	9	38.84	39.55	-8	252	-3.16%
2019/10/07	0	0.00	5	34.50	34.50	-5	168	-2.96%
2019/10/03	1	34.35	0	0.00	34.45	1	168	0.59%
2019/10/01	1	34.60	0	0.00	34.55	1	170	0.59%
2019/09/27	1	34.85	0	0.00	34.75	1	169	0.59%
2019/09/26	0	0.00	1	35.35	35.40	-1	168	-0.59%
2019/09/25	1	35.50	1	35.40	35.40	0	169	0.00%
2019/09/16	1	34.50	0	0.00	34.70	1	163	0.61%
2019/09/10	2	35.03	2	35.48	34.90	0	157	0.00%
2019/09/06	0	0.00	2	34.20	34.25	-2	143	-1.39%
2019/09/05	1	34.00	1	34.30	34.05	0	142	0.00%
2019/08/29	0	0.00	1	33.25	33.40	-1	133	-0.75%
2019/08/28	0	0.00	1	33.05	33.05	-1	131	-0.76%
2019/08/26	2	35.00	0	0.00	34.90	2	119	1.67%
2019/08/14	1	34.50	1	34.55	34.50	0	109	0.00%
2019/08/13	0	0.00	1	33.95	33.95	-1	105	-0.94%
2019/08/12	10	33.54	0	0.00	34.00	10	107	9.27%
2019/08/07	1	33.20	0	0.00	33.10	1	112	0.89%
2019/08/02	1	33.55	0	0.00	33.45	1	112	0.89%
2019/07/29	1	35.10	1	34.70	34.70	0	109	0.00%
2019/07/24	1	35.60	0	0.00	35.50	1	103	0.97%
2019/06/20	0	0.00	1	32.90	33.00	-1	227	-0.44%
2019/05/29	1	32.00	1	32.20	31.80	0	254	0.00%
2019/05/21	1	31.40	0	0.00	31.30	1	257	0.39%
2019/05/17	0	0.00	5	32.02	31.45	-5	257	-1.94%
2019/05/10	2	31.70	0	0.00	31.05	2	254	0.79%
2019/04/29	0	0.00	1	32.40	31.90	-1	252	-0.40%
2019/04/26	0	0.00	1	32.15	32.15	-1	250	-0.40%
2019/04/25	0	0.00	5	32.70	32.50	-5	249	-2.01%
2019/04/17	1	33.15	0	0.00	33.20	1	251	0.40%
2019/04/15	1	33.50	0	0.00	33.90	1	255	0.39%
2019/04/01	10	33.10	0	0.00	32.90	10	281	3.55%
2019/03/27	3	34.10	3	35.55	33.70	0	261	0.00%
2019/03/22	0	0.00	5	32.61	34.00	-5	166	-3.00%
2019/03/21	0	0.00	1	32.20	32.30	-1	155	-0.64%
2019/03/20	1	31.95	0	0.00	32.00	1	153	0.65%
2019/03/15	2	31.48	0	0.00	31.60	2	152	1.32%
2019/03/07	0	0.00	4	32.25	32.10	-4	149	-2.67%
2019/03/04	1	32.15	0	0.00	32.20	1	143	0.70%
2019/01/11	2	30.63	0	0.00	30.35	2	126	1.58%
2019/01/08	0	0.00	1	32.15	32.20	-1	117	-0.85%
2019/01/07	11	31.69	0	0.00	32.30	11	117	9.35%
2019/01/04	4	33.36	20	33.38	31.80	-16	113	-14.15%
2018/12/20	0	0.00	1	30.60	30.30	-1	83	-1.19%
2018/12/06	0	0.00	1	30.05	30.05	-1	80	-1.24%
2018/11/20	10	30.30	0	0.00	30.35	10	96	10.38%
2018/11/14	0	0.00	1	30.15	30.20	-1	94	-1.05%
2018/11/13	1	29.65	0	0.00	29.50	1	95	1.05%
2018/10/11	10	27.30	0	0.00	27.25	10	127	7.87%
2018/09/13	1	33.85	0	0.00	33.90	1	151	0.66%
2018/09/11	1	33.70	0	0.00	33.65	1	158	0.63%
2018/09/06	1	36.85	0	0.00	36.55	1	172	0.58%
2018/08/30	0	0.00	1	37.35	37.10	-1	255	-0.39%
2018/08/22	1	39.00	0	0.00	38.45	1	258	0.39%
2018/08/13	1	35.20	0	0.00	35.00	1	258	0.39%
2018/08/08	0	0.00	11	35.40	35.50	-11	268	-4.10%
2018/08/07	0	0.00	42	35.19	35.20	-42	277	-15.12%
2018/08/06	0	0.00	17	34.99	34.80	-17	301	-5.64%
2018/08/03	0	0.00	15	35.10	35.05	-15	322	-4.65%
2018/08/02	0	0.00	10	35.20	35.00	-10	322	-3.10%
2018/08/01	0	0.00	9	35.74	35.70	-9	324	-2.78%
2018/07/31	0	0.00	11	35.69	35.70	-11	329	-3.34%
2018/07/30	0	0.00	2	36.20	35.80	-2	329	-0.61%
2018/07/26	0	0.00	10	36.41	36.30	-10	331	-3.02%
2018/07/25	0	0.00	4	36.01	36.30	-4	330	-1.21%
2018/07/18	0	0.00	1	35.80	35.70	-1	338	-0.30%
2018/07/16	0	0.00	6	36.06	35.85	-6	341	-1.76%
2018/07/13	0	0.00	4	36.05	36.00	-4	345	-1.16%
2018/07/12	1	36.00	0	0.00	35.85	1	347	0.29%
2018/07/09	14	35.28	1	35.80	35.20	13	361	3.60%
2018/07/06	43	37.85	0	0.00	37.80	43	355	12.09%
2018/07/05	7	38.90	0	0.00	38.80	7	357	1.96%
2018/07/04	5	38.84	0	0.00	38.90	5	359	1.39%
2018/07/02	0	0.00	24	41.13	40.60	-24	369	-6.49%
2018/06/29	0	0.00	6	40.80	40.15	-6	371	-1.61%
2018/06/26	12	38.34	0	0.00	38.50	12	380	3.15%
2018/06/22	6	39.20	0	0.00	39.10	6	391	1.53%
2018/06/20	4	39.15	0	0.00	40.05	4	409	0.98%
2018/06/19	4	39.28	2	39.58	39.35	2	423	0.47%
2018/06/15	23	39.62	7	40.58	40.30	16	439	3.64%
2018/06/14	1	39.70	88	40.05	39.70	-87	482	-18.04%
2018/06/13	0	0.00	38	41.60	40.85	-38	493	-7.71%
2018/06/12	2	41.90	22	42.15	41.85	-20	492	-4.06%
2018/06/11	2	43.60	0	0.00	43.95	2	486	0.41%
2018/06/08	0	0.00	2	38.85	40.00	-2	456	-0.44%
2018/06/07	3	37.93	0	0.00	38.00	3	477	0.63%
2018/06/06	5	37.80	1	38.05	37.65	4	518	0.77%
2018/06/05	0	0.00	1	38.30	38.00	-1	563	-0.18%
2018/06/01	2	36.90	0	0.00	36.65	2	769	0.26%
2018/05/31	2	36.25	0	0.00	35.80	2	814	0.25%
2018/05/29	2	36.00	0	0.00	36.00	2	982	0.20%
2018/05/28	6	36.42	0	0.00	36.55	6	1,031	0.58%
2018/05/25	11	36.63	0	0.00	36.60	11	1,036	1.06%
2018/05/24	2	38.00	1	38.10	37.90	1	1,038	0.10%
2018/05/23	5	37.12	0	0.00	37.80	5	1,050	0.48%
2018/05/22	10	37.52	0	0.00	37.15	10	1,049	0.95%
2018/05/21	3	38.70	0	0.00	38.50	3	1,044	0.29%
2018/05/18	0	0.00	1	38.20	37.30	-1	1,037	-0.10%
2018/05/16	7	35.71	0	0.00	36.40	7	1,027	0.68%
2018/05/15	11	37.30	0	0.00	36.25	11	1,023	1.07%
2018/05/14	15	38.30	1	38.45	38.65	14	1,014	1.38%
2018/05/11	1	38.50	1	38.50	38.50	0	990	0.00%
2018/05/08	0	0.00	1	35.00	35.50	-1	966	-0.10%
2018/05/04	1	33.95	0	0.00	33.90	1	968	0.10%
2018/05/02	0	0.00	1	35.30	34.55	-1	967	-0.10%
2018/04/30	0	0.00	3	34.80	34.90	-3	966	-0.31%
2018/04/25	0	0.00	2	34.43	34.45	-2	962	-0.21%
2018/04/24	5	34.58	0	0.00	33.90	5	960	0.52%
2018/04/19	0	0.00	5	36.83	36.95	-5	949	-0.53%
2018/04/18	1	35.80	0	0.00	36.15	1	945	0.11%
2018/04/17	2	35.68	0	0.00	35.60	2	942	0.21%
2018/04/16	5	36.37	0	0.00	35.60	5	939	0.53%
2018/04/13	8	37.50	0	0.00	37.40	8	934	0.86%
2018/04/10	0	0.00	6	37.78	36.75	-6	918	-0.65%
2018/04/09	1	38.40	1	37.85	37.70	0	914	0.00%
2018/04/03	1	40.50	0	0.00	39.15	1	908	0.11%
2018/04/02	0	0.00	1	39.70	38.90	-1	897	-0.11%
2018/03/31	13	38.08	0	0.00	38.00	13	887	1.46%
2018/03/30	3	39.00	0	0.00	38.95	3	879	0.34%
2018/03/28	17	39.90	31	39.66	39.85	-14	870	-1.61%
2018/03/27	25	40.26	2	39.50	39.60	23	863	2.66%
2018/03/26	1	40.90	0	0.00	39.95	1	856	0.12%
2018/03/23	21	40.03	4	40.05	40.00	17	850	2.00%
2018/03/22	6	42.99	1	44.40	42.35	5	831	0.60%
2018/03/21	11	44.06	2	44.20	44.20	9	814	1.11%
2018/03/20	5	45.37	4	44.91	45.10	1	793	0.13%
2018/03/19	27	42.59	2	42.53	42.30	25	741	3.37%
2018/03/14	2	42.63	1	42.80	42.50	1	699	0.14%
2018/03/13	34	43.36	1	43.30	43.65	33	684	4.82%
2018/03/09	6	45.82	3	45.95	45.50	3	610	0.49%
2018/03/08	10	47.68	8	47.81	46.60	2	562	0.36%
2018/03/07	0	0.00	0.3	49.55	49.55	-0.3	395	-0.07%
2018/03/06	3	46.15	0	0.00	45.05	3	347	0.86%
2018/03/05	4	47.00	0	0.00	45.70	4	300	1.33%
2018/03/02	1	41.20	2	43.50	45.85	-1	186	-0.53%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%
2018/02/23	0	0.00	2	33.35	35.30	-2	64	-3.08%
2018/02/08	1	30.10	0	0.00	30.00	1	42	2.33%
2018/01/30	4	33.00	2	33.30	32.70	2	37	5.35%