海韻電 (6203)-元大-基隆券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.0
漲跌
▼1.1
漲幅
-1.31%
成交量
139張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	84.20	0	0.00	83.00	0.1	324	0.03%
2024/05/02	0.1	84.10	0	0.00	84.10	0.1	324	0.03%
2024/04/29	0.1	83.60	0	0.00	83.50	0.1	324	0.03%
2024/04/26	0.7	83.74	0	0.00	83.30	0.7	325	0.21%
2024/04/24	0.1	83.70	0	0.00	83.70	0.1	327	0.03%
2024/04/19	0.1	83.50	0	0.00	82.60	0.1	333	0.02%
2024/04/16	0.1	83.60	1	82.50	82.60	-0.9	333	-0.27%
2024/04/15	0	0.00	2	84.70	84.60	-2	334	-0.60%
2024/04/11	0.1	86.80	0	0.00	86.30	0.1	337	0.03%
2024/04/09	0	88.40	0	0.00	88.40	0	347	0.01%
2024/04/02	5	88.80	0	0.00	88.80	5	484	1.03%
2024/03/26	0.2	88.00	0	0.00	87.70	0.2	487	0.04%
2024/03/22	0	0.00	1	90.10	89.60	-1	486	-0.21%
2024/03/21	0.1	90.00	0	0.00	90.10	0.1	485	0.02%
2024/03/20	1	89.20	0	0.00	88.90	1	484	0.21%
2024/03/18	4	87.50	2	87.90	88.10	2	492	0.41%
2024/03/14	6	87.83	0	0.00	87.70	6	498	1.20%
2024/03/12	3	89.10	0	0.00	89.30	3	489	0.61%
2024/03/11	0	0.00	1	88.50	89.00	-1	488	-0.20%
2024/03/08	1	89.50	0	0.00	88.90	1	485	0.21%
2024/03/07	1	91.00	0	0.00	91.10	1	471	0.21%
2024/03/06	1	97.70	0	0.00	97.70	1	434	0.23%
2024/03/05	0	0.00	2	97.50	97.30	-2	429	-0.47%
2024/02/29	2	96.10	0	0.00	96.10	2	415	0.48%
2024/01/25	0	93.30	0	0.00	92.80	0	467	0.00%
2024/01/04	0	0.00	1	95.20	95.00	-1	493	-0.20%
2024/01/03	2	97.30	0	0.00	96.70	2	491	0.41%
2024/01/02	1	98.49	0	0.00	96.80	1	485	0.21%
2023/12/29	0	99.00	0	0.00	98.80	0	473	0.00%
2023/12/28	0	0.00	0.7	100.11	99.10	-0.7	456	-0.15%
2023/12/27	1	93.50	1	93.60	94.60	0	358	0.00%
2023/12/20	0.1	92.70	0	0.00	92.00	0.1	371	0.03%
2023/12/18	0.1	93.60	0	0.00	93.00	0.1	380	0.03%
2023/12/13	0	0.00	3	94.40	94.10	-3	387	-0.77%
2023/12/12	3	92.60	0	0.00	92.70	3	383	0.78%
2023/12/11	0	0.00	4	94.60	94.00	-4	383	-1.04%
2023/11/28	3	92.60	0	0.00	92.40	3	526	0.57%
2023/11/21	0.5	92.96	0	0.00	92.60	0.5	611	0.08%
2023/11/16	4	92.88	4	93.70	92.00	0	676	0.00%
2023/11/13	3	92.10	0	0.00	91.90	3	814	0.37%
2023/11/02	0	0.00	1	92.90	93.30	-1	1,256	-0.08%
2023/10/25	1	93.90	0	0.00	93.40	1	1,568	0.06%
2023/10/18	1	92.00	0	0.00	91.50	1	1,945	0.05%
2023/09/14	0	0.00	1	97.70	97.40	-1	2,865	-0.03%
2023/09/11	2	96.30	0	0.00	95.70	2	2,973	0.07%
2023/09/08	0	0.00	2	104.00	104.00	-2	2,940	-0.07%
2023/09/07	0	0.00	1	104.50	105.00	-1	2,952	-0.03%
2023/09/01	1	98.60	0	0.00	98.50	1	3,066	0.03%
2023/08/30	1	97.70	1	99.30	99.30	0	3,083	0.00%
2023/08/25	2	100.00	0	0.00	100.00	2	3,031	0.07%
2023/08/24	1	101.50	0	0.00	101.00	1	3,065	0.03%
2023/08/21	1	105.50	0	0.00	106.00	1	3,052	0.03%
2023/08/18	3	108.17	0	0.00	105.50	3	3,040	0.10%
2023/08/17	3	108.33	1	111.00	111.50	2	2,994	0.07%
2023/08/16	2	107.00	1	111.50	111.50	1	2,967	0.03%
2023/08/15	1	107.50	4	108.50	109.00	-3	2,899	-0.10%
2023/08/11	0	0.00	2	105.00	105.50	-2	2,869	-0.07%
2023/08/10	3	100.00	0	0.00	99.40	3	2,811	0.11%
2023/08/09	4	105.75	1	103.50	102.50	3	2,785	0.11%
2023/08/08	0	0.00	2	113.00	109.50	-2	2,733	-0.07%
2023/08/04	0	0.00	1	104.00	103.00	-1	2,616	-0.04%
2023/08/02	1	102.50	1	106.50	102.50	0	2,616	0.00%
2023/08/01	1	106.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	2	105.25	0	0.00	103.00	2	2,559	0.08%
2023/07/28	3	111.00	2	109.00	109.50	1	2,482	0.04%
2023/07/27	3	112.50	3	111.83	112.00	0	2,403	0.00%
2023/07/26	4	105.75	4	104.50	105.50	0	2,249	0.00%
2023/07/25	0	0.00	1	105.00	105.50	-1	2,153	-0.05%
2023/07/21	1	99.00	1	98.40	98.50	0	2,046	0.00%
2023/07/20	1	99.20	0	0.00	99.30	1	2,024	0.05%
2023/07/19	0	0.00	5	99.32	97.30	-5	2,009	-0.25%
2023/07/17	1	94.50	0	0.00	99.80	1	1,955	0.05%
2023/07/12	1	93.20	2	92.65	92.00	-1	1,890	-0.05%
2023/07/11	2	91.80	0	0.00	91.60	2	1,888	0.11%
2023/07/10	4	93.65	0	0.00	93.60	4	1,861	0.21%
2023/07/07	0	0.00	1	106.00	104.00	-1	1,819	-0.05%
2023/07/06	0	0.00	3	108.00	108.00	-3	1,801	-0.17%
2023/07/05	1	105.50	0	0.00	105.50	1	1,768	0.06%
2023/07/04	2	104.75	0	0.00	105.00	2	1,736	0.12%
2023/06/26	4	109.25	1	109.50	103.50	3	1,567	0.19%
2023/06/21	0	0.00	1	111.50	112.00	-1	1,436	-0.07%
2023/06/20	2	102.50	1	98.80	102.00	1	1,269	0.08%
2023/06/19	0	0.00	1	97.10	101.00	-1	1,186	-0.08%
2023/06/14	1	92.30	1	92.30	92.00	0	1,062	0.00%
2023/06/07	0	0.00	1	94.50	94.40	-1	852	-0.12%
2023/06/05	0	0.00	1	90.20	89.90	-1	804	-0.12%
2023/06/02	0	0.00	6	88.67	88.30	-6	787	-0.76%
2023/05/31	0	0.00	2	88.50	88.90	-2	763	-0.26%
2023/05/30	0	0.00	3	88.00	87.10	-3	751	-0.40%
2023/05/22	0	0.00	2	84.35	82.60	-2	612	-0.33%
2023/04/28	0	0.00	5	69.80	70.00	-5	312	-1.60%
2023/04/26	2	69.00	0	0.00	69.30	2	304	0.66%
2023/04/25	3	69.50	0	0.00	69.50	3	302	0.99%
2023/04/21	0	0.00	5	69.30	68.20	-5	294	-1.70%
2023/04/19	2	73.15	0	0.00	73.00	2	271	0.74%
2023/04/17	3	74.70	0	74.10	74.90	3	252	1.19%
2023/04/14	0	0.00	0	73.40	73.50	0	242	0.00%
2023/04/13	0	0.00	5	70.90	70.90	-5	225	-2.22%
2023/04/12	1	71.40	1	72.00	71.60	0	215	0.00%
2023/04/11	0	0.00	0.6	71.61	71.90	-0.6	195	-0.30%
2023/04/10	0.1	65.10	0	0.00	65.40	0.1	155	0.03%
2023/04/06	0.1	63.65	0	0.00	63.30	0.1	141	0.04%
2023/03/31	0.1	63.13	0	0.00	63.50	0.1	137	0.04%
2023/03/28	1	59.50	0	0.00	60.00	1	121	0.82%
2023/03/27	0	59.50	0	0.00	60.00	0	117	0.04%
2023/03/23	5	58.88	0	0.00	59.00	5	99	5.01%
2023/03/14	0.1	55.90	0	0.00	55.50	0.1	70	0.07%
2023/01/11	0	0.00	7	51.71	51.50	-7	47	-14.66%
2022/12/23	1	50.90	0	0.00	50.90	1	46	2.17%
2022/12/08	1	51.50	0	0.00	51.50	1	55	1.80%
2022/12/06	1	54.10	0	0.00	53.10	1	55	1.80%
2022/12/01	2	50.60	0	0.00	51.10	2	60	3.29%
2022/11/29	1	49.50	0	0.00	49.50	1	73	1.37%
2022/11/25	3	49.93	0	0.00	49.90	3	80	3.71%
2022/09/21	0	50.00	0	0.00	49.40	0	133	0.03%
2022/09/20	0	50.10	0	0.00	50.00	0	133	0.01%
2022/08/25	0	0.00	1	59.50	58.90	-1	124	-0.80%
2022/08/22	1	58.90	0	0.00	60.10	1	122	0.82%
2022/08/12	0	0.00	1	54.30	54.20	-1	114	-0.87%
2022/08/05	1	54.00	0	0.00	54.00	1	139	0.72%
2022/07/14	1	51.20	0	0.00	51.20	1	156	0.64%
2022/07/08	2	52.25	0	0.00	51.90	2	163	1.22%
2022/06/08	0	0.00	2	57.90	59.70	-2	342	-0.58%
2022/06/06	1	57.60	0	0.00	57.60	1	336	0.30%
2022/05/25	0	55.60	0	0.00	55.40	0	336	0.01%
2022/05/24	1	55.50	0	0.00	55.40	1	339	0.29%
2022/05/20	0	0.00	1	57.10	56.80	-1	337	-0.30%
2022/05/19	1	56.70	0	0.00	57.10	1	331	0.30%
2022/05/18	0	0.00	1	55.80	56.50	-1	322	-0.31%
2022/04/28	0	0.00	1	52.60	54.10	-1	329	-0.30%
2022/04/25	1	54.40	0	0.00	54.60	1	327	0.31%
2022/04/22	0.1	57.14	0	0.00	56.80	0.1	326	0.02%
2022/04/12	0	0.00	2	54.00	54.70	-2	353	-0.57%
2022/04/07	1	59.50	0	0.00	58.60	1	336	0.30%
2022/04/06	0.1	60.50	0	0.00	60.00	0.1	329	0.02%
2022/03/28	0	62.60	0	0.00	62.20	0	305	0.00%
2022/03/11	0	0.00	1	63.30	63.20	-1	208	-0.48%
2022/03/10	2	68.70	0	0.00	68.70	2	191	1.05%
2022/03/09	1	67.10	0	0.00	67.00	1	189	0.53%
2022/03/08	1	67.70	0	0.00	67.00	1	189	0.53%
2022/03/04	0	70.30	0	0.00	70.00	0	188	0.00%
2022/02/14	0	0.00	2	71.40	71.40	-2	205	-0.97%
2022/01/11	2	77.00	0	0.00	76.20	2	208	0.96%
2022/01/04	1	86.70	0	0.00	87.00	1	205	0.49%
2021/12/30	0	0.00	1	85.10	85.50	-1	202	-0.49%
2021/12/22	1	85.50	1	85.00	84.80	0	218	0.00%
2021/12/21	1	83.00	0	0.00	83.00	1	218	0.46%
2021/12/14	1	82.00	0	0.00	81.70	1	217	0.46%
2021/12/09	1	83.90	0	0.00	83.20	1	224	0.45%
2021/12/08	1	83.90	0	0.00	83.80	1	233	0.43%
2021/11/24	1	85.30	0	0.00	85.00	1	249	0.40%
2021/11/22	0	0.00	1	83.00	85.10	-1	248	-0.40%
2021/11/16	1	83.00	0	0.00	83.20	1	259	0.39%
2021/11/09	0	0.00	0.3	82.00	81.70	-0.3	266	-0.11%
2021/11/05	2	82.70	0	0.00	83.10	2	269	0.74%
2021/09/10	1.1	88.58	0	0.00	88.40	1.1	682	0.16%
2021/09/03	0	0.00	2	99.20	97.50	-2	745	-0.27%
2021/08/30	0	0.00	1	97.10	96.70	-1	856	-0.12%
2021/08/18	1	94.70	0	0.00	94.70	1	935	0.11%
2021/08/12	1	97.60	0	0.00	97.00	1	983	0.10%
2021/08/09	0	0.00	1	98.90	99.10	-1	1,084	-0.09%
2021/08/06	1	100.50	0	0.00	101.00	1	1,133	0.09%
2021/08/03	2	104.00	0	0.00	104.00	2	1,236	0.16%
2021/07/30	1	104.50	0	0.00	102.50	1	1,259	0.08%
2021/07/26	0	0.00	2	105.25	105.50	-2	1,335	-0.15%
2021/07/19	0.1	102.00	1	103.00	103.00	-0.9	1,364	-0.07%
2021/07/16	1	103.50	0	0.00	102.00	1	1,373	0.07%
2021/07/13	0	0.00	1	105.00	101.00	-1	1,376	-0.07%
2021/07/12	2	105.50	0	0.00	105.50	2	1,358	0.15%
2021/07/09	0	0.00	1	115.00	117.00	-1	1,306	-0.08%
2021/07/05	1	120.00	5.3	113.43	119.50	-4.3	1,357	-0.32%
2021/07/01	0	0.00	2	110.00	109.50	-2	1,339	-0.15%
2021/06/30	0	0.00	1.3	113.23	113.00	-1.3	1,357	-0.10%
2021/06/28	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/06/25	0.2	106.25	0	0.00	106.50	0.2	1,409	0.01%
2021/06/24	0	0.00	2	106.50	106.50	-2	1,431	-0.14%
2021/06/22	0.1	107.00	0	0.00	106.50	0.1	1,480	0.01%
2021/06/21	0.3	108.48	0	0.00	107.00	0.3	1,545	0.02%
2021/06/16	0	0.00	0.5	111.50	111.50	-0.5	1,679	-0.03%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/04	0.5	106.00	0	0.00	106.50	0.5	1,829	0.03%
2021/06/01	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2021/05/19	2	100.00	2	103.50	102.00	0	2,390	0.00%
2021/05/06	4	108.50	4	109.75	109.00	0	2,231	0.00%
2021/04/22	1	112.50	1	113.50	111.50	0	2,152	0.00%
2021/04/14	0	0.00	9	110.50	118.00	-9	2,208	-0.41%
2021/04/13	2	118.50	0	0.00	117.00	2	2,183	0.09%
2021/04/12	7	122.43	0	0.00	117.00	7	2,170	0.32%
2021/04/09	4	126.00	4	127.25	126.00	0	2,140	0.00%
2021/04/08	3	124.50	7	130.21	129.00	-4	2,116	-0.19%
2021/04/07	5	122.40	0	0.00	122.50	5	2,085	0.24%
2021/03/26	1	107.50	1	108.50	110.50	0	1,923	0.00%
2021/03/25	10	108.00	0	0.00	108.50	10	1,897	0.53%
2021/03/24	0	0.00	1	109.00	108.50	-1	1,870	-0.05%
2021/03/17	0	0.00	1	112.00	109.50	-1	1,619	-0.06%
2021/03/16	10	109.00	16	110.41	112.00	-6	1,596	-0.38%
2021/03/15	5	105.00	1	103.00	109.00	4	1,558	0.26%
2021/03/11	1	97.10	1	98.20	98.00	0	1,473	0.00%
2021/03/10	1	92.00	0	0.00	94.80	1	1,549	0.06%
2021/03/08	0	0.00	14	92.90	93.30	-14	1,533	-0.91%
2021/03/05	2	96.00	0	0.00	95.00	2	1,514	0.13%
2021/03/04	0	0.00	2	98.10	98.00	-2	1,512	-0.13%
2021/03/03	1	98.00	0	0.00	97.80	1	1,492	0.07%
2021/03/02	17	109.47	4	106.75	101.00	13	1,464	0.89%
2021/02/26	0	0.00	1	110.50	112.00	-1	1,387	-0.07%
2021/02/25	1	111.50	1	112.50	106.00	0	1,340	0.00%
2021/02/24	4	110.13	6	108.50	106.50	-2	1,313	-0.15%
2021/02/23	0	0.00	4	105.50	105.50	-4	1,238	-0.32%
2021/02/19	1	93.40	0	0.00	94.70	1	1,297	0.08%
2021/02/18	6	90.32	1	88.70	88.60	5	1,243	0.40%
2021/02/05	0	0.00	1	80.70	79.80	-1	1,164	-0.09%
2021/02/04	0	0.00	1	79.80	79.90	-1	1,171	-0.09%
2021/02/03	1	78.40	0	0.00	78.80	1	1,183	0.08%
2021/01/25	0	0.00	4	77.83	80.70	-4	1,193	-0.34%
2021/01/15	4	79.08	0	0.00	78.10	4	1,169	0.34%
2021/01/14	0	0.00	1	81.20	80.60	-1	1,154	-0.09%
2021/01/12	1	81.30	0	0.00	81.00	1	1,135	0.09%
2021/01/11	4	83.13	1	84.80	84.50	3	1,111	0.27%
2021/01/08	1	79.70	0	0.00	79.50	1	1,058	0.09%
2021/01/04	1	79.60	1	81.40	81.00	0	1,061	0.00%
2020/12/31	1	79.30	1	79.10	79.00	0	1,057	0.00%
2020/12/25	0	0.00	1	76.90	76.70	-1	1,047	-0.10%
2020/12/24	1	76.50	0	0.00	76.40	1	1,047	0.10%
2020/12/11	0	0.00	11	78.07	78.00	-11	1,161	-0.95%
2020/12/09	1	81.30	0	0.00	81.20	1	1,137	0.09%
2020/12/04	13	86.35	6	85.30	83.50	7	1,173	0.60%
2020/11/23	1	84.20	1.1	84.43	84.80	-0.1	1,039	0.00%
2020/11/20	1	83.30	5	82.90	82.50	-4	996	-0.40%
2020/11/19	13	83.11	6	82.23	83.00	7	948	0.74%
2020/11/18	1	77.70	0	0.00	78.00	1	830	0.12%
2020/11/13	0	0.00	12	74.00	74.30	-12	819	-1.46%
2020/10/13	0	0.00	10	72.50	72.80	-10	1,317	-0.76%
2020/10/08	0	0.00	10	72.80	71.90	-10	1,359	-0.74%
2020/09/24	14	70.00	0	0.00	69.00	14	1,655	0.85%
2020/09/23	8	72.43	0	0.00	72.20	8	1,702	0.47%
2020/09/22	10	73.10	0	0.00	73.10	10	1,743	0.57%
2020/09/10	1	75.20	2	73.90	72.40	-1	1,650	-0.06%
2020/09/03	0	0.00	1	72.00	69.70	-1	1,698	-0.06%
2020/08/21	0	0.00	1	66.00	69.40	-1	1,782	-0.06%
2020/08/20	1	67.90	0	0.00	64.00	1	1,867	0.05%
2020/08/18	1	73.00	1	70.70	72.80	0	1,867	0.00%
2020/08/17	0	0.00	1	71.50	71.50	-1	1,877	-0.05%
2020/08/11	2	74.90	14	75.17	73.00	-12	1,899	-0.63%
2020/08/10	19	79.60	17	78.51	78.50	2	1,962	0.10%
2020/08/06	1	86.40	1	86.00	84.90	0	1,987	0.00%
2020/08/05	4	85.55	1	85.70	85.10	3	1,984	0.15%
2020/08/04	10	83.80	0	0.00	86.00	10	2,002	0.50%
2020/07/31	1	81.50	0	0.00	83.50	1	1,975	0.05%
2020/07/30	0	0.00	14	82.00	81.50	-14	1,967	-0.71%
2020/07/29	15	79.88	3	80.73	83.00	12	1,923	0.62%
2020/07/21	1	77.50	0	0.00	77.60	1	1,824	0.05%
2020/07/20	0	0.00	10	75.20	77.50	-10	1,776	-0.56%
2020/07/17	11	73.14	0	0.00	74.00	11	1,757	0.63%
2020/07/13	0	0.00	1	75.00	77.10	-1	1,630	-0.06%
2020/07/09	1	68.00	0	0.00	68.30	1	1,577	0.06%
2020/07/06	0	0.00	1	67.80	68.00	-1	1,539	-0.06%
2020/07/03	1	69.50	0	0.00	66.40	1	1,520	0.07%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	11	62.85	26	62.31	61.00	-15	1,355	-1.11%
2020/06/29	15	58.00	0	0.00	58.20	15	1,303	1.15%
2020/06/18	0	0.00	9	58.80	58.60	-9	1,272	-0.71%
2020/06/16	0	0.00	1	57.70	57.60	-1	1,262	-0.08%
2020/06/12	1	57.40	0	0.00	57.70	1	1,266	0.08%
2020/06/11	3	60.00	15	60.67	58.70	-12	1,252	-0.96%
2020/06/10	12	61.13	0	0.00	63.30	12	1,212	0.99%
2020/06/03	0	0.00	1	56.70	56.00	-1	1,163	-0.09%
2020/06/02	1	55.50	1	60.30	55.50	0	1,144	0.00%
2020/05/29	1	58.50	0	0.00	58.90	1	1,080	0.09%
2020/05/28	18	58.07	13	57.39	57.90	5	1,073	0.47%
2020/05/27	4	59.98	1	59.60	59.50	3	1,045	0.29%
2020/05/25	0	0.00	18	53.16	53.60	-18	952	-1.89%
2020/05/22	1	54.80	0	0.00	55.10	1	934	0.11%
2020/05/21	0	0.00	1	55.50	55.60	-1	926	-0.11%
2020/05/20	3	54.83	1	55.00	54.40	2	931	0.21%
2020/05/19	17	54.19	0	0.00	54.00	17	934	1.82%
2020/05/15	0	0.00	13	52.22	51.00	-13	917	-1.42%
2020/05/14	8	48.88	2	49.28	48.00	6	809	0.74%
2020/05/13	4	49.96	3	51.00	51.50	1	813	0.12%
2020/05/07	0	0.00	1	42.05	42.45	-1	794	-0.13%
2020/05/06	0	0.00	10	41.74	41.95	-10	791	-1.26%
2020/04/30	10	42.17	0	0.00	41.70	10	779	1.28%
2020/04/24	1	40.60	1	39.60	39.55	0	761	0.00%
2020/04/22	0	0.00	6	37.18	37.95	-6	741	-0.81%
2020/04/21	1	39.50	0	0.00	37.80	1	738	0.14%
2020/04/16	0	0.00	4	38.50	38.95	-4	714	-0.56%
2020/04/14	4	37.65	0	0.00	37.50	4	701	0.57%
2020/04/13	6	36.25	0	0.00	36.05	6	690	0.87%
2020/03/12	0	0.00	21	38.04	38.35	-21	578	-3.63%
2020/03/09	0	0.00	3	38.85	38.60	-3	540	-0.55%
2020/03/04	2	42.05	0	0.00	41.70	2	520	0.38%
2020/03/03	0	0.00	12	41.64	40.90	-12	513	-2.34%
2020/03/02	14	39.59	0	0.00	39.60	14	503	2.78%
2020/02/25	0	0.00	9	42.41	42.20	-9	472	-1.91%
2020/02/21	15	42.71	5	42.20	42.20	10	449	2.23%
2020/02/20	6	45.30	1	44.10	44.30	5	418	1.20%
2020/02/19	1	45.10	0	0.00	45.40	1	387	0.26%
2020/02/18	9	42.73	7	43.07	43.10	2	358	0.56%
2020/02/13	3	40.85	0	0.00	40.70	3	292	1.03%
2020/02/12	14	40.52	11	40.53	40.90	3	283	1.06%
2020/02/11	1	39.60	0	0.00	39.65	1	234	0.43%
2020/02/10	0	0.00	20	35.70	36.05	-20	205	-9.71%
2020/01/30	0	0.00	1	36.30	36.05	-1	241	-0.41%
2020/01/10	2	37.50	0	0.00	37.50	2	284	0.70%
2020/01/06	2	37.90	0	0.00	37.85	2	363	0.55%
2019/12/19	2	38.70	0	0.00	38.65	2	357	0.56%
2019/12/12	3	39.00	0	0.00	38.70	3	356	0.84%
2019/12/11	4	39.13	0	0.00	39.05	4	354	1.13%
2019/12/05	0	0.00	1	38.20	38.00	-1	365	-0.27%
2019/12/03	10	38.15	0	0.00	38.10	10	373	2.68%
2019/11/15	1	38.90	0	0.00	38.70	1	380	0.26%
2019/11/13	2	38.80	15	38.36	37.90	-13	376	-3.45%
2019/11/08	3	41.72	3	41.78	41.85	0	346	0.00%
2019/11/07	5	41.21	2	41.45	41.30	3	339	0.88%
2019/11/06	10	41.80	0	0.00	41.80	10	335	2.98%
2019/10/29	0	0.00	16	40.65	40.50	-16	308	-5.19%
2019/10/25	6	40.10	8	40.18	39.30	-2	286	-0.70%
2019/10/18	3	39.35	0	0.00	39.45	3	257	1.16%
2019/10/17	2	38.85	0	0.00	39.55	2	252	0.79%
2019/10/15	12	38.84	0	0.00	39.10	12	231	5.19%
2019/09/17	0	0.00	5	34.50	34.40	-5	163	-3.05%
2019/09/10	1	34.90	0	0.00	34.90	1	157	0.63%
2019/08/20	1	34.95	0	0.00	35.00	1	116	0.86%
2019/08/19	1	35.30	0	0.00	35.55	1	112	0.89%
2019/08/14	1	34.50	0	0.00	34.50	1	109	0.91%
2019/08/13	1	34.35	0	0.00	33.95	1	105	0.94%
2019/07/29	0	0.00	12	35.25	34.70	-12	109	-10.94%
2019/07/24	0	0.00	1	35.65	35.50	-1	103	-0.97%
2019/06/24	12	33.33	0	0.00	32.95	12	184	6.50%
2019/03/27	1	34.00	1	34.85	33.70	0	261	0.00%
2019/01/21	0	0.00	2	30.25	30.25	-2	128	-1.56%
2019/01/11	0	0.00	5	30.30	30.35	-5	126	-3.95%
2019/01/09	7	32.08	0	0.00	31.20	7	122	5.72%
2019/01/04	4	32.60	4	33.30	31.80	0	113	0.00%
2018/10/19	1	28.50	0	0.00	28.50	1	128	0.78%
2018/08/22	0	0.00	1	38.75	38.45	-1	258	-0.39%
2018/07/25	0	0.00	1	36.20	36.30	-1	330	-0.30%
2018/07/19	1	35.60	0	0.00	35.35	1	333	0.30%
2018/07/06	0	0.00	2	38.60	37.80	-2	355	-0.56%
2018/07/02	2	40.60	2	39.95	40.60	0	369	0.00%
2018/06/27	2	38.40	0	0.00	38.45	2	377	0.53%
2018/06/19	0	0.00	32	39.68	39.35	-32	423	-7.56%
2018/06/15	0	0.00	56	41.24	40.30	-56	439	-12.75%
2018/06/14	3	39.80	2	40.35	39.70	1	482	0.21%
2018/06/13	40	41.03	0	0.00	40.85	40	493	8.11%
2018/06/12	47	41.99	2	42.55	41.85	45	492	9.14%
2018/06/11	1	43.15	2	44.00	43.95	-1	486	-0.21%
2018/06/07	0	0.00	2	37.75	38.00	-2	477	-0.42%
2018/06/06	0	0.00	3	37.80	37.65	-3	518	-0.58%
2018/06/05	3	38.35	0	0.00	38.00	3	563	0.53%
2018/05/29	1	36.50	0	0.00	36.00	1	982	0.10%
2018/05/25	0	0.00	12	37.60	36.60	-12	1,036	-1.16%
2018/05/18	2	37.75	0	0.00	37.30	2	1,037	0.19%
2018/05/15	0	0.00	7	37.44	36.25	-7	1,023	-0.68%
2018/05/14	4	38.60	0	0.00	38.65	4	1,014	0.39%
2018/05/09	2	35.95	0	0.00	34.90	2	968	0.21%
2018/04/24	0	0.00	2	33.90	33.90	-2	960	-0.21%
2018/04/09	4	39.36	0	0.00	37.70	4	914	0.44%
2018/03/30	2	40.00	0	0.00	38.95	2	879	0.23%
2018/03/29	8	39.95	0	0.00	39.70	8	874	0.91%
2018/03/26	1	39.80	11	40.10	39.95	-10	856	-1.17%
2018/03/23	11	39.17	0	0.00	40.00	11	850	1.29%
2018/03/22	1	44.00	3	43.85	42.35	-2	831	-0.24%
2018/03/21	2	45.30	14	44.48	44.20	-12	814	-1.47%
2018/03/20	1	44.45	0	0.00	45.10	1	793	0.13%
2018/03/19	1	43.00	3	42.63	42.30	-2	741	-0.27%
2018/03/16	2	42.40	3	42.35	41.70	-1	723	-0.14%
2018/03/15	7	43.29	0	0.00	42.95	7	713	0.98%
2018/03/13	1	44.45	0	0.00	43.65	1	684	0.15%
2018/03/12	4	45.53	2	43.10	42.30	2	652	0.31%
2018/03/09	2	46.80	0	0.00	45.50	2	610	0.33%
2018/03/08	2	54.25	16	53.29	46.60	-14	562	-2.49%
2018/03/07	17	47.49	10	47.83	49.55	7	395	1.77%
2018/03/06	5	45.63	0	0.00	45.05	5	347	1.44%
2018/03/05	11	47.40	0	0.00	45.70	11	300	3.67%
2018/03/02	0	0.00	2	43.50	45.85	-2	186	-1.07%
2018/03/01	4	42.68	4	41.90	41.70	0	128	0.00%
2018/02/27	2	42.65	0	0.00	42.65	2	76	2.60%