海韻電 (6203)-永豐金-桃園券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	85.10	85.10	0	334	-0.01%
2024/05/03	0.1	84.10	0	0.00	83.00	0.1	324	0.03%
2024/04/22	0.2	81.34	0	0.00	81.00	0.2	332	0.06%
2024/04/19	1	83.50	1	82.60	82.60	0	333	0.00%
2024/04/16	0.6	83.50	1	83.30	82.60	-0.5	333	-0.13%
2024/04/15	0.1	85.10	0	0.00	84.60	0.1	334	0.03%
2024/04/10	0.1	87.30	2	87.10	87.00	-2	345	-0.56%
2024/04/09	3	88.27	0	0.00	88.40	3	347	0.86%
2024/04/01	2	89.15	2	89.10	89.30	0	489	0.00%
2024/03/28	0	0.00	1	87.90	87.80	-1	490	-0.20%
2024/03/27	0.1	87.10	0	0.00	87.70	0.1	489	0.02%
2024/03/26	1	88.30	0	0.00	87.70	1	487	0.20%
2024/03/25	1	88.50	0	0.00	88.60	1	486	0.21%
2024/03/22	0	0.00	15	89.51	89.60	-15	486	-3.08%
2024/03/21	0	0.00	1	90.10	90.10	-1	485	-0.21%
2024/03/15	2	87.65	2	87.70	87.70	0	496	0.00%
2024/03/14	1	87.03	1	88.30	87.70	0	498	0.01%
2024/03/13	1.2	88.00	0	0.00	88.10	1.2	496	0.24%
2024/03/12	5.1	89.01	0	0.00	89.30	5.1	489	1.05%
2024/03/08	11.4	89.10	0	0.00	88.90	11.4	485	2.35%
2024/03/07	7.2	91.31	11	90.97	91.10	-3.8	471	-0.81%
2024/03/06	3	97.83	0	0.00	97.70	3	434	0.69%
2024/03/04	1	96.20	0	0.00	96.20	1	424	0.24%
2024/03/01	2	97.10	4	97.25	96.30	-2	421	-0.47%
2024/02/27	0.1	94.50	0	0.00	94.80	0.1	412	0.02%
2024/02/22	5	95.80	0	0.00	95.50	5	420	1.19%
2024/02/16	0	0.00	1	94.50	95.20	-1	425	-0.24%
2024/02/15	0	0.00	9	93.58	94.30	-9	421	-2.14%
2024/02/05	1	93.30	0	0.00	93.40	1	434	0.23%
2024/01/31	3	92.30	0.1	92.30	92.20	2.9	454	0.63%
2024/01/26	1	92.20	0	0.00	92.30	1	463	0.22%
2024/01/25	0	93.50	0	0.00	92.80	0	467	0.00%
2024/01/23	2.1	93.61	0	0.00	92.60	2.1	469	0.45%
2024/01/22	4	93.58	0	0.00	93.80	4	469	0.86%
2024/01/19	0	91.60	0	0.00	92.00	0	467	0.00%
2024/01/18	0	92.60	0	0.00	91.70	0	467	0.00%
2024/01/17	0	93.00	0	0.00	92.00	0	469	0.00%
2024/01/16	0	93.59	0	0.00	93.40	0	468	0.01%
2024/01/12	1	93.00	0	0.00	93.10	1	471	0.21%
2024/01/10	0.3	92.93	0	0.00	92.60	0.3	488	0.06%
2024/01/09	0.1	93.20	0	0.00	93.00	0.1	493	0.02%
2024/01/08	0	0.00	0	95.10	94.20	0	489	0.00%
2024/01/05	0	94.70	1	94.80	94.60	-1	489	-0.20%
2024/01/04	0.2	95.27	0	0.00	95.00	0.2	493	0.05%
2024/01/03	0	97.17	1	97.20	96.70	-1	491	-0.20%
2024/01/02	0.1	96.93	1	96.90	96.80	-0.9	485	-0.18%
2023/12/29	1	99.80	1	98.80	98.80	0	473	0.00%
2023/12/28	4	98.76	8	99.58	99.10	-4	456	-0.87%
2023/12/27	0	0.00	1	94.00	94.60	-1	358	-0.28%
2023/12/25	1.1	91.69	0	0.00	91.20	1.1	362	0.30%
2023/12/21	1.1	91.55	0	0.00	91.60	1.1	369	0.30%
2023/12/15	0	0.00	1	93.90	93.30	-1	387	-0.26%
2023/12/14	1	93.60	0	0.00	94.00	1	388	0.26%
2023/12/13	0	0.00	2.2	94.10	94.10	-2.2	387	-0.58%
2023/12/12	0	0.00	1	92.70	92.70	-1	383	-0.26%
2023/12/11	1	93.80	3	94.53	94.00	-2	383	-0.52%
2023/12/06	0	92.90	0	0.00	93.70	0	438	0.00%
2023/12/05	1	92.10	0	0.00	92.00	1	448	0.22%
2023/12/01	0	93.50	0	0.00	93.40	0	499	0.00%
2023/11/30	0.1	93.20	1	92.80	92.80	-0.9	512	-0.18%
2023/11/29	2.5	93.05	1	92.80	92.80	1.5	520	0.28%
2023/11/27	0.3	92.60	2	92.10	92.10	-1.7	535	-0.32%
2023/11/22	0	0.00	2	93.05	93.90	-2	606	-0.33%
2023/11/21	1	92.50	0	0.00	92.60	1	611	0.16%
2023/11/20	0.2	92.26	0	0.00	92.10	0.2	636	0.04%
2023/11/17	0	0.00	0	92.50	91.70	0	651	-0.01%
2023/11/16	7	93.23	5.1	92.15	92.00	2	676	0.29%
2023/11/14	0	0.00	2	92.10	92.10	-2	751	-0.27%
2023/11/13	11.2	92.06	3	91.94	91.90	8.1	814	1.00%
2023/11/10	3	96.77	1	97.40	95.80	2	890	0.23%
2023/11/09	0	95.50	0	0.00	95.40	0	937	0.00%
2023/11/07	0	0.00	1	95.50	95.10	-1	1,043	-0.10%
2023/11/01	0	0.00	10.1	90.51	91.40	-10.1	1,303	-0.77%
2023/10/27	0	0.00	1	92.80	92.80	-1	1,411	-0.07%
2023/10/23	0	0.00	1	91.20	90.00	-1	1,823	-0.05%
2023/10/20	2	89.90	1	90.00	89.80	1	1,901	0.05%
2023/10/19	2	91.05	0	0.00	90.60	2	1,927	0.10%
2023/10/18	4	92.60	2.1	91.64	91.50	2	1,945	0.10%
2023/10/17	2	96.10	4	94.65	94.00	-2	1,951	-0.10%
2023/10/16	1	95.40	0	0.00	95.40	1	1,965	0.05%
2023/10/13	1	96.40	0	0.00	96.20	1	2,017	0.05%
2023/10/12	0	95.10	4	97.00	97.00	-4	2,066	-0.19%
2023/10/11	1	95.00	0	0.00	94.40	1	2,073	0.05%
2023/10/05	1	95.00	1	96.00	96.00	0	2,104	0.00%
2023/10/04	2	94.70	0	0.00	94.50	2	2,138	0.09%
2023/10/02	2	96.70	0	0.00	96.70	2	2,248	0.09%
2023/09/28	1	95.00	0	0.00	95.60	1	2,280	0.04%
2023/09/27	1	95.00	0	0.00	94.50	1	2,312	0.04%
2023/09/26	1	95.01	3	95.67	95.20	-2	2,339	-0.08%
2023/09/25	5	96.36	0	96.90	97.30	5	2,370	0.21%
2023/09/22	2	94.60	4	94.80	95.60	-2	2,385	-0.08%
2023/09/21	1	95.00	2	94.90	94.30	-1	2,402	-0.04%
2023/09/19	0	97.00	0	0.00	96.50	0	2,479	0.00%
2023/09/14	2	98.00	4	97.13	97.40	-2	2,865	-0.07%
2023/09/13	1	96.00	1	96.50	95.90	0	2,915	0.00%
2023/09/12	4	96.38	2	96.70	96.50	2	2,964	0.07%
2023/09/11	3	97.73	12	96.19	95.70	-9	2,973	-0.30%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	11	104.91	0	0.00	105.00	11	2,952	0.37%
2023/09/06	1	103.50	2	102.25	103.50	-1	2,958	-0.03%
2023/09/05	2	99.30	1	99.10	101.50	1	2,999	0.03%
2023/09/04	2	97.35	2	98.25	97.80	0	3,047	0.00%
2023/08/31	2	98.90	0	0.00	99.50	2	3,076	0.07%
2023/08/30	0	0.00	1	98.10	99.30	-1	3,083	-0.03%
2023/08/29	3	95.77	0	0.00	96.70	3	3,078	0.10%
2023/08/28	5	97.98	9.1	95.36	94.90	-4.1	3,072	-0.13%
2023/08/25	0	101.00	0	0.00	100.00	0	3,031	0.00%
2023/08/24	5	104.00	5	101.50	101.00	0	3,065	0.00%
2023/08/21	3	104.67	0	0.00	106.00	3	3,052	0.10%
2023/08/18	1	109.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	5	108.30	2	109.00	111.50	3	2,994	0.10%
2023/08/16	7	110.21	7	109.79	111.50	0	2,967	0.00%
2023/08/15	1	109.50	3	108.83	109.00	-2	2,899	-0.07%
2023/08/11	4	106.50	4	104.38	105.50	0	2,869	0.00%
2023/08/10	11	100.98	6	99.83	99.40	5	2,811	0.18%
2023/08/09	5	105.40	1	103.00	102.50	4	2,785	0.14%
2023/08/08	6	109.91	4	111.50	109.50	2	2,733	0.07%
2023/08/07	18	107.89	5	108.00	107.50	13	2,644	0.49%
2023/08/04	0	0.00	1	103.50	103.00	-1	2,616	-0.04%
2023/08/02	8	103.13	8	104.81	102.50	0	2,616	0.00%
2023/07/31	15.1	103.15	3.1	105.21	103.00	12	2,559	0.47%
2023/07/28	14	108.18	13	109.04	109.50	1	2,482	0.04%
2023/07/27	13.5	112.31	30	112.58	112.00	-16.5	2,403	-0.69%
2023/07/26	1.5	103.67	2	104.98	105.50	-0.5	2,249	-0.02%
2023/07/25	2	98.37	22.1	103.75	105.50	-20.1	2,153	-0.93%
2023/07/24	2.1	93.26	1	94.10	96.00	1.1	2,075	0.05%
2023/07/21	0	0.00	1	98.50	98.50	-1	2,046	-0.05%
2023/07/20	8	99.75	8	99.63	99.30	0	2,024	0.00%
2023/07/19	10	99.71	3	99.67	97.30	7	2,009	0.35%
2023/07/18	8	101.84	12	100.74	100.50	-4	2,001	-0.20%
2023/07/17	13	99.27	9	98.39	99.80	4	1,955	0.20%
2023/07/14	1	93.50	0	0.00	93.70	1	1,909	0.05%
2023/07/13	1	93.40	0	0.00	92.30	1	1,905	0.05%
2023/07/12	3	93.30	1.1	93.95	92.00	1.9	1,890	0.10%
2023/07/11	5.1	91.32	1	91.20	91.60	4.1	1,888	0.22%
2023/07/10	19	95.21	7	93.60	93.60	12	1,861	0.65%
2023/07/07	16	105.25	3	106.17	104.00	13	1,819	0.72%
2023/07/06	3	107.67	4.1	108.13	108.00	-1.1	1,801	-0.06%
2023/07/05	3.1	106.15	13	108.19	105.50	-9.9	1,768	-0.56%
2023/07/04	3	104.67	2	105.00	105.00	1	1,736	0.06%
2023/07/03	7	105.86	1	107.00	108.00	6	1,707	0.35%
2023/06/30	2	102.50	1	101.50	104.00	1	1,681	0.06%
2023/06/28	5	103.50	7	101.50	102.00	-2	1,646	-0.12%
2023/06/27	17	103.65	5	104.50	101.00	12	1,618	0.74%
2023/06/26	10	107.75	7	108.57	103.50	3	1,567	0.19%
2023/06/21	8	107.19	14	109.00	112.00	-6	1,436	-0.42%
2023/06/20	16	102.42	12	103.08	102.00	4	1,269	0.32%
2023/06/19	3	100.27	5	99.80	101.00	-2	1,186	-0.17%
2023/06/16	10	96.84	9	96.73	95.60	1	1,133	0.09%
2023/06/14	1	92.20	0	0.00	92.00	1	1,062	0.09%
2023/06/13	0	0.00	6	91.83	91.70	-6	1,047	-0.57%
2023/06/12	1	91.50	0	0.00	91.50	1	1,021	0.10%
2023/06/09	13	96.23	17	97.80	96.70	-4	975	-0.41%
2023/06/08	3	96.53	0	0.00	92.70	3	915	0.33%
2023/06/07	0	0.00	3	94.57	94.40	-3	852	-0.35%
2023/06/06	2	89.90	0	0.00	90.30	2	823	0.24%
2023/06/05	0	0.00	1.1	90.38	89.90	-1.1	804	-0.14%
2023/06/02	0	0.00	1	87.80	88.30	-1	787	-0.13%
2023/06/01	2	88.25	0	0.00	88.20	2	772	0.26%
2023/05/31	0	0.00	1	88.70	88.90	-1	763	-0.13%
2023/05/30	0	0.00	1	87.10	87.10	-1	751	-0.13%
2023/05/29	1	84.20	1	84.50	86.00	0	704	0.00%
2023/05/26	1	80.70	2	81.65	80.60	-1	656	-0.15%
2023/05/25	1	82.30	0	0.00	81.80	1	651	0.15%
2023/05/24	1	81.60	0	0.00	81.50	1	642	0.16%
2023/05/23	1	81.80	0	0.00	81.50	1	629	0.16%
2023/05/22	1	83.30	0	0.00	82.60	1	612	0.16%
2023/05/17	3	82.07	1	82.00	81.80	2	514	0.39%
2023/05/15	0	0.00	1	77.10	75.80	-1	458	-0.22%
2023/05/12	1	80.00	5	79.78	80.00	-4	441	-0.91%
2023/04/28	4	70.35	0	0.00	70.00	4	312	1.28%
2023/04/25	0.1	69.27	0	0.00	69.50	0.1	302	0.03%
2023/04/24	0	0.00	1	70.70	70.70	-1	298	-0.34%
2023/04/21	1	68.80	0	0.00	68.20	1	294	0.34%
2023/04/14	0	0.00	2	73.10	73.50	-2	242	-0.83%
2023/04/13	0	0.00	1	71.70	70.90	-1	225	-0.44%
2023/04/12	0	0.00	2	71.60	71.60	-2	215	-0.93%
2023/04/11	5	70.18	3.1	71.90	71.90	2	195	1.00%
2023/04/10	0	0.00	0.1	65.20	65.40	-0.1	155	-0.03%
2023/03/31	0	0.00	10	63.33	63.50	-10	137	-7.27%
2023/03/28	0	0.00	6	59.52	60.00	-6	121	-4.95%
2023/03/24	0	0.00	5	58.70	58.40	-5	104	-4.78%
2023/03/22	12	58.70	0.7	58.70	58.80	11.3	93	12.13%
2023/03/20	0	0.00	2	57.00	57.10	-2	77	-2.59%
2023/03/16	1	54.50	0	0.00	55.20	1	70	1.42%
2023/03/10	0	0.00	1	56.30	56.40	-1	73	-1.36%
2023/03/09	1	57.10	0	0.00	56.80	1	73	1.37%
2023/03/08	1	56.70	0	0.00	56.70	1	71	1.39%
2023/02/15	0	0.00	2	55.70	56.00	-2	59	-3.35%
2023/02/13	0	0.00	1	54.80	55.20	-1	58	-1.73%
2022/11/03	1	47.10	0	0.00	47.40	1	126	0.79%
2022/10/26	0	0.00	1	44.70	44.80	-1	126	-0.79%
2022/10/18	0	0.00	1	45.50	45.50	-1	129	-0.77%
2022/09/29	1	46.30	0	0.00	45.40	1	137	0.73%
2022/09/22	0	0.00	2	48.80	49.95	-2	133	-1.49%
2022/09/15	1	49.90	0	0.00	50.50	1	134	0.74%
2022/09/05	0	0.00	1	59.20	58.50	-1	122	-0.81%
2022/09/02	2	59.80	0	0.00	59.80	2	121	1.65%
2022/08/29	0	0.00	1	58.10	58.80	-1	125	-0.80%
2022/08/23	1	59.40	0	0.00	59.30	1	126	0.79%
2022/08/22	0	60.20	0	60.20	60.10	0	122	0.00%
2022/07/29	0	55.10	0	0.00	54.10	0	147	0.00%
2022/07/12	0	0.00	4	49.51	49.85	-4	160	-2.49%
2022/06/28	1	55.30	0	0.00	55.40	1	217	0.46%
2022/06/27	0	0.00	3	55.53	56.00	-3	223	-1.34%
2022/06/22	0	0.00	1	56.40	54.20	-1	239	-0.42%
2022/06/14	1	57.30	0	0.00	57.50	1	318	0.31%
2022/06/02	1	57.80	0	0.00	57.70	1	338	0.30%
2022/05/26	1	55.10	0	0.00	54.90	1	337	0.30%
2022/05/24	0	0.00	1	55.20	55.40	-1	339	-0.29%
2022/05/19	1.2	57.78	0	0.00	57.10	1.2	331	0.36%
2022/05/18	0.1	56.60	0	0.00	56.50	0.1	322	0.03%
2022/05/12	2	51.00	0	0.00	51.00	2	324	0.62%
2022/04/27	0	0.00	3	53.30	52.90	-3	328	-0.91%
2022/04/19	0	0.00	1	57.60	57.20	-1	338	-0.30%
2022/04/18	0	0.00	1	57.10	57.00	-1	355	-0.28%
2022/04/15	0	0.00	1	56.40	56.40	-1	353	-0.28%
2022/04/11	0.1	56.18	0	0.00	54.30	0.1	353	0.01%
2022/04/08	1	57.60	0	0.00	57.30	1	346	0.29%
2022/04/07	8	59.28	0	0.00	58.60	8	336	2.38%
2022/04/06	4.1	60.02	0	0.00	60.00	4.1	329	1.23%
2022/03/31	1	62.20	0	0.00	61.90	1	314	0.32%
2022/03/24	2	63.10	0	0.00	63.00	2	295	0.68%
2022/03/23	2	64.60	0	0.00	64.30	2	285	0.70%
2022/03/21	1	66.50	0	0.00	66.50	1	259	0.39%
2022/03/14	1	62.10	2	62.10	62.40	-1	211	-0.47%
2022/03/11	6	63.25	3	63.20	63.20	3	208	1.44%
2022/03/10	1	68.80	0	0.00	68.70	1	191	0.52%
2022/02/18	0	0.00	4	71.10	71.30	-4	202	-1.98%
2022/02/17	0	0.00	2	71.60	71.70	-2	202	-0.99%
2022/02/15	2	71.00	0	0.00	71.30	2	206	0.97%
2022/01/13	0.1	75.28	0	0.00	74.80	0.1	214	0.06%
2022/01/12	0	75.90	0	0.00	75.40	0	210	0.01%
2022/01/11	1.5	76.77	0	0.00	76.20	1.5	208	0.72%
2022/01/06	1	85.20	0	0.00	85.30	1	190	0.52%
2022/01/04	0	0.00	0	86.80	87.00	0	205	0.00%
2022/01/03	3	86.33	0	0.00	86.20	3	203	1.48%
2021/12/30	0	0.00	1	85.40	85.50	-1	202	-0.49%
2021/12/27	0	0.00	1	84.90	84.40	-1	209	-0.48%
2021/12/22	0	0.00	1	84.70	84.80	-1	218	-0.46%
2021/12/20	1	82.50	0	0.00	82.40	1	218	0.46%
2021/12/13	0	0.00	1	83.20	83.20	-1	218	-0.46%
2021/12/10	0	84.00	4	83.48	83.20	-4	219	-1.81%
2021/12/08	0	0.00	1	84.20	83.80	-1	233	-0.43%
2021/12/07	0	0.00	1	85.00	84.50	-1	248	-0.40%
2021/12/06	0	0.00	1	84.40	84.00	-1	247	-0.40%
2021/12/03	1	82.90	0	0.00	84.00	1	250	0.40%
2021/11/29	1	82.00	1	81.70	81.80	0	254	0.00%
2021/11/26	5	85.02	0	0.00	83.90	5	253	1.97%
2021/11/25	3	87.63	0	0.00	87.00	3	252	1.19%
2021/11/23	1	83.30	0	0.00	83.60	1	249	0.40%
2021/11/17	0	0.00	3	82.80	83.00	-3	259	-1.16%
2021/11/10	1	80.80	0	0.00	80.10	1	266	0.37%
2021/11/05	0	0.00	1	83.00	83.10	-1	269	-0.37%
2021/10/21	3	76.10	0	0.00	76.00	3	323	0.93%
2021/10/14	0	0.00	1	72.60	73.00	-1	342	-0.29%
2021/10/13	2	71.85	0	0.00	71.00	2	347	0.58%
2021/09/30	1	82.00	0	0.00	82.80	1	470	0.21%
2021/09/09	1	91.60	0	0.00	92.70	1	679	0.15%
2021/09/01	1	97.50	1	97.90	97.40	0	835	0.00%
2021/08/27	1	98.30	1	97.20	97.20	0	868	0.00%
2021/08/20	1	92.00	0	0.00	90.80	1	914	0.11%
2021/08/05	0	0.00	5	104.00	104.50	-5	1,180	-0.42%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/07/29	0	0.00	5	104.00	103.50	-5	1,293	-0.39%
2021/07/27	0	0.00	2	104.50	103.00	-2	1,320	-0.15%
2021/07/23	5	104.00	0	0.00	104.00	5	1,340	0.37%
2021/07/21	0	0.00	1	101.00	101.50	-1	1,350	-0.07%
2021/07/20	1	101.50	0	0.00	101.00	1	1,361	0.07%
2021/07/15	3	100.50	0	0.00	100.50	3	1,371	0.22%
2021/07/13	3	104.67	1	105.50	101.00	2	1,376	0.15%
2021/07/12	10	105.85	8	105.81	105.50	2	1,358	0.15%
2021/07/06	6	114.92	0	0.00	114.00	6	1,365	0.44%
2021/07/05	0	0.00	20	117.10	119.50	-20	1,357	-1.47%
2021/06/18	0	0.00	1	112.00	111.50	-1	1,602	-0.06%
2021/06/16	1	111.50	0	0.00	111.50	1	1,679	0.06%
2021/06/10	2	115.00	23	116.57	111.50	-21	1,773	-1.18%
2021/06/07	0	0.00	0.1	107.00	105.00	-0.1	1,815	-0.01%
2021/06/03	1	106.00	0.1	105.00	105.50	0.9	1,838	0.05%
2021/05/28	2.1	104.79	0	0.00	104.50	2.1	1,911	0.11%
2021/05/26	0	0.00	1	105.50	104.00	-1	2,087	-0.05%
2021/05/25	1	104.50	0	0.00	105.00	1	2,150	0.05%
2021/05/14	15	103.83	1	99.00	99.90	14	2,400	0.58%
2021/05/13	11	104.23	0	0.00	101.50	11	2,354	0.47%
2021/05/12	0	0.00	4	96.80	97.60	-4	2,306	-0.17%
2021/05/06	5	110.50	0	0.00	109.00	5	2,231	0.22%
2021/05/05	2	105.50	0	0.00	103.50	2	2,204	0.09%
2021/05/03	1	109.50	0	0.00	107.50	1	2,178	0.05%
2021/04/28	0	0.00	1	112.50	112.50	-1	2,161	-0.05%
2021/04/23	1	116.50	3	114.00	116.50	-2	2,144	-0.09%
2021/04/22	0	0.00	1	112.00	111.50	-1	2,152	-0.05%
2021/04/19	0	0.00	0.2	116.00	114.00	-0.2	2,170	-0.01%
2021/04/16	0	0.00	1	117.00	118.00	-1	2,218	-0.05%
2021/04/14	1	117.50	5	113.00	118.00	-4	2,208	-0.18%
2021/04/13	1	121.00	1	120.00	117.00	0	2,183	0.00%
2021/04/08	10	129.00	0	0.00	129.00	10	2,116	0.47%
2021/04/07	0	0.00	2	123.00	122.50	-2	2,085	-0.10%
2021/04/06	5	125.30	2	127.75	125.50	3	2,070	0.14%
2021/04/01	1	120.00	1	121.50	121.00	0	2,049	0.00%
2021/03/31	0	0.00	1	117.50	116.50	-1	2,018	-0.05%
2021/03/30	3	118.50	2	120.00	120.50	1	1,987	0.05%
2021/03/29	0	0.00	8	111.50	115.00	-8	1,944	-0.41%
2021/03/26	5	107.80	6	109.08	110.50	-1	1,923	-0.05%
2021/03/25	5	109.50	5	108.70	108.50	0	1,897	0.00%
2021/03/24	16	108.91	9	109.28	108.50	7	1,870	0.37%
2021/03/23	7	118.86	4	118.75	115.00	3	1,807	0.17%
2021/03/22	0	0.00	3	125.33	127.50	-3	1,742	-0.17%
2021/03/19	5	113.40	3	114.50	116.00	2	1,677	0.12%
2021/03/18	1	116.50	2.1	113.76	113.50	-1.1	1,653	-0.06%
2021/03/17	4	109.75	2	109.75	109.50	2	1,619	0.12%
2021/03/16	3	109.67	1.4	111.07	112.00	1.7	1,596	0.10%
2021/03/15	11	107.50	5	106.80	109.00	6	1,558	0.39%
2021/03/12	1	103.00	2	102.75	102.50	-1	1,490	-0.07%
2021/03/11	1.3	98.06	0	0.00	98.00	1.3	1,473	0.08%
2021/03/10	3	95.23	3	94.96	94.80	0	1,549	0.00%
2021/03/09	1	94.10	1	93.70	95.20	0	1,539	0.00%
2021/03/08	2	94.60	5	93.62	93.30	-3	1,533	-0.20%
2021/03/05	6	95.95	3	96.13	95.00	3	1,514	0.20%
2021/03/04	6	99.87	5	99.24	98.00	1	1,512	0.07%
2021/03/03	4	98.83	2	98.65	97.80	2	1,492	0.13%
2021/03/02	6	108.00	16.1	108.56	101.00	-10.1	1,464	-0.69%
2021/02/26	14	106.11	10	106.80	112.00	4	1,387	0.29%
2021/02/25	3.1	110.11	5.2	111.34	106.00	-2.1	1,340	-0.15%
2021/02/24	8.2	110.20	5	108.80	106.50	3.2	1,313	0.24%
2021/02/23	1	105.50	2	105.50	105.50	-1	1,238	-0.08%
2021/02/22	2	93.85	2.1	94.07	96.30	-0.1	1,300	-0.01%
2021/02/19	2.1	92.15	6.2	92.84	94.70	-4.1	1,297	-0.32%
2021/02/18	7.2	88.50	10	87.17	88.60	-2.8	1,243	-0.23%
2021/02/17	3	84.47	2	84.65	84.40	1	1,184	0.08%
2021/02/02	0	0.00	1	77.80	77.70	-1	1,221	-0.08%
2021/01/27	1	81.30	1	81.00	82.30	0	1,216	0.00%
2021/01/26	0	0.00	1	78.90	79.00	-1	1,198	-0.08%
2021/01/25	1	80.90	0	0.00	80.70	1	1,193	0.08%
2021/01/21	1	77.40	0	0.00	76.80	1	1,183	0.08%
2021/01/18	1	75.80	1	76.90	79.20	0	1,176	0.00%
2021/01/15	2	79.75	0	0.00	78.10	2	1,169	0.17%
2021/01/14	0	0.00	9	80.81	80.60	-9	1,154	-0.78%
2021/01/13	1	81.60	0	0.00	81.30	1	1,144	0.09%
2021/01/12	3.4	82.28	2	84.10	81.00	1.4	1,135	0.12%
2021/01/11	5.2	84.10	5	84.28	84.50	0.2	1,111	0.02%
2021/01/08	0	79.00	0	0.00	79.50	0	1,058	0.00%
2021/01/06	2	78.00	1	79.80	77.50	1	1,055	0.09%
2021/01/05	0	0.00	1	79.70	79.90	-1	1,053	-0.09%
2021/01/04	1	81.00	1	81.50	81.00	0	1,061	0.00%
2020/12/31	5	78.52	0	0.00	79.00	5	1,057	0.47%
2020/12/30	0	0.00	1	78.20	78.10	-1	1,053	-0.09%
2020/12/29	0	0.00	1	78.20	78.20	-1	1,057	-0.09%
2020/12/28	4	79.33	0	0.00	79.00	4	1,059	0.38%
2020/12/22	1	75.90	0	0.00	75.00	1	1,057	0.09%
2020/12/18	1	76.10	0	0.00	76.10	1	1,066	0.09%
2020/12/15	0	0.00	1	77.30	77.10	-1	1,091	-0.09%
2020/12/14	1	79.50	0	0.00	78.90	1	1,110	0.09%
2020/12/11	1	78.80	0	0.00	78.00	1	1,161	0.09%
2020/12/10	1	81.40	1	81.60	79.60	0	1,145	0.00%
2020/12/09	0	0.00	5	81.50	81.20	-5	1,137	-0.44%
2020/12/08	0	0.00	3	82.20	82.60	-3	1,139	-0.26%
2020/12/07	5	82.46	1	81.30	81.30	4	1,192	0.34%
2020/12/04	8	86.33	5	86.44	83.50	3	1,173	0.26%
2020/12/03	2	83.55	1	84.10	85.30	1	1,076	0.09%
2020/12/01	0	0.00	1	81.50	82.10	-1	1,053	-0.09%
2020/11/30	2	83.50	3	83.00	82.20	-1	1,057	-0.09%
2020/11/27	0	0.00	1	81.80	83.40	-1	1,049	-0.10%
2020/11/26	0	0.00	2	81.70	81.40	-2	1,055	-0.19%
2020/11/25	1	81.60	3	80.37	80.50	-2	1,053	-0.19%
2020/11/24	7	84.01	5	84.02	82.20	2	1,039	0.19%
2020/11/23	6	84.12	15	83.23	84.80	-9	1,039	-0.87%
2020/11/20	3	84.90	13	82.87	82.50	-10	996	-1.00%
2020/11/19	23	82.54	15	82.70	83.00	8	948	0.84%
2020/11/18	2	77.60	1	75.60	78.00	1	830	0.12%
2020/11/17	0	0.00	1	74.70	73.80	-1	799	-0.13%
2020/11/16	1	75.00	0	0.00	75.00	1	822	0.12%
2020/11/13	5	73.98	0	0.00	74.30	5	819	0.61%
2020/11/12	3	73.40	1	72.70	72.80	2	814	0.25%
2020/11/11	0	0.00	1	73.20	73.30	-1	812	-0.12%
2020/11/10	5	73.46	8	73.30	72.70	-3	804	-0.37%
2020/11/09	2	71.20	0	0.00	71.40	2	787	0.25%
2020/11/05	1	69.60	0	0.00	69.80	1	896	0.11%
2020/10/30	2	68.60	0	0.00	68.10	2	1,005	0.20%
2020/10/16	1	70.00	0	0.00	70.00	1	1,239	0.08%
2020/10/12	0	0.00	2	73.00	71.50	-2	1,340	-0.15%
2020/10/08	2	72.60	0	0.00	71.90	2	1,359	0.15%
2020/10/06	3	71.47	0	0.00	71.00	3	1,477	0.20%
2020/09/25	1	67.90	0	0.00	67.00	1	1,560	0.06%
2020/09/24	1	70.00	1	69.60	69.00	0	1,655	0.00%
2020/09/23	4	73.50	0	0.00	72.20	4	1,702	0.23%
2020/09/22	4	74.05	2	73.20	73.10	2	1,743	0.11%
2020/09/21	4	75.73	0	0.00	75.90	4	1,730	0.23%
2020/09/18	0	0.00	8	74.75	74.80	-8	1,722	-0.46%
2020/09/16	14	75.31	6	75.00	75.40	8	1,705	0.47%
2020/09/11	0	0.00	1	71.40	70.30	-1	1,663	-0.06%
2020/09/10	4	74.78	4	74.68	72.40	0	1,650	0.00%
2020/09/08	0	0.00	1	68.60	68.30	-1	1,610	-0.06%
2020/09/04	2	70.15	0	0.00	70.00	2	1,670	0.12%
2020/09/01	1	68.40	1	68.50	68.90	0	1,692	0.00%
2020/08/28	0	0.00	1	71.50	71.90	-1	1,707	-0.06%
2020/08/27	1	72.80	0	0.00	72.80	1	1,718	0.06%
2020/08/26	0	0.00	7	69.11	68.90	-7	1,743	-0.40%
2020/08/25	0	0.00	4	69.70	69.70	-4	1,749	-0.23%
2020/08/21	0	0.00	1	69.50	69.40	-1	1,782	-0.06%
2020/08/20	2	64.15	1	66.00	64.00	1	1,867	0.05%
2020/08/19	1	71.40	1	71.30	71.10	0	1,855	0.00%
2020/08/18	0	0.00	1	72.50	72.80	-1	1,867	-0.05%
2020/08/12	5	70.20	1	71.60	73.30	4	1,922	0.21%
2020/08/11	5	74.12	10	73.58	73.00	-5	1,899	-0.26%
2020/08/10	3	78.67	3	79.27	78.50	0	1,962	0.00%
2020/08/07	2	88.15	1	87.80	87.20	1	1,950	0.05%
2020/08/06	0	0.00	2	85.85	84.90	-2	1,987	-0.10%
2020/08/04	1	85.30	0	0.00	86.00	1	2,002	0.05%
2020/07/31	1	83.20	2	82.45	83.50	-1	1,975	-0.05%
2020/07/30	10	85.04	9	83.46	81.50	1	1,967	0.05%
2020/07/29	2	81.80	3	81.37	83.00	-1	1,923	-0.05%
2020/07/28	0	0.00	2	77.40	77.00	-2	1,874	-0.11%
2020/07/24	0	0.00	2	78.30	77.40	-2	1,856	-0.11%
2020/07/23	1	79.30	0	0.00	79.30	1	1,841	0.05%
2020/07/21	5	78.04	7	77.96	77.60	-2	1,824	-0.11%
2020/07/20	5	77.20	0	0.00	77.50	5	1,776	0.28%
2020/07/17	1	74.00	5	75.62	74.00	-4	1,757	-0.23%
2020/07/16	5	76.20	0	0.00	76.20	5	1,740	0.29%
2020/07/15	4	75.80	5	73.50	73.50	-1	1,712	-0.06%
2020/07/14	6	78.42	7	77.60	77.70	-1	1,694	-0.06%
2020/07/13	6	76.70	7	76.40	77.10	-1	1,630	-0.06%
2020/07/10	1	66.00	0	0.00	70.10	1	1,584	0.06%
2020/07/09	0	0.00	1	67.80	68.30	-1	1,577	-0.06%
2020/07/08	3	69.87	4	69.28	69.00	-1	1,575	-0.06%
2020/07/06	1	68.00	1	68.00	68.00	0	1,539	0.00%
2020/07/03	2	67.80	2	67.25	66.40	0	1,520	0.00%
2020/07/02	1	67.10	4.1	62.24	67.10	-3.1	1,416	-0.22%
2020/07/01	6	61.33	5	61.92	61.00	1	1,355	0.07%
2020/06/29	2	58.00	1	58.80	58.20	1	1,303	0.08%
2020/06/18	1	58.60	1	58.80	58.60	0	1,272	0.00%
2020/06/17	2	57.70	1	57.60	57.20	1	1,263	0.08%
2020/06/12	2	57.70	0	0.00	57.70	2	1,266	0.16%
2020/06/11	3	60.63	7	59.36	58.70	-4	1,252	-0.32%
2020/06/10	3	61.83	5	61.08	63.30	-2	1,212	-0.16%
2020/06/04	2	57.95	1	57.90	58.10	1	1,184	0.08%
2020/06/03	0	0.00	11	56.16	56.00	-11	1,163	-0.95%
2020/06/02	12	60.60	13	58.35	55.50	-1	1,144	-0.09%
2020/05/28	3	57.50	3	58.83	57.90	0	1,073	0.00%
2020/05/27	10	59.46	5	60.12	59.50	5	1,045	0.48%
2020/05/26	1	54.80	12	54.36	55.30	-11	963	-1.14%
2020/05/25	6	53.63	1	54.00	53.60	5	952	0.53%
2020/05/22	0	0.00	1	54.90	55.10	-1	934	-0.11%
2020/05/21	0	0.00	3	55.03	55.60	-3	926	-0.32%
2020/05/20	1	54.80	2	54.70	54.40	-1	931	-0.11%
2020/05/18	9	53.28	2	53.20	53.40	7	931	0.75%
2020/05/15	5	51.68	7.1	52.55	51.00	-2.1	917	-0.23%
2020/05/14	2	49.40	1	49.30	48.00	1	809	0.12%
2020/05/13	13	50.83	2	49.93	51.50	11	813	1.35%
2020/05/11	0	0.00	4	46.56	46.00	-4	807	-0.50%
2020/05/05	0	0.00	2	41.55	41.55	-2	785	-0.25%
2020/04/29	0	0.00	1	41.35	41.65	-1	773	-0.13%
2020/04/28	0	0.00	1	40.95	41.20	-1	767	-0.13%
2020/04/27	0	0.00	2	40.10	40.20	-2	765	-0.26%
2020/04/17	0	0.00	2	39.30	39.00	-2	729	-0.27%
2020/04/13	2	36.20	0	0.00	36.05	2	690	0.29%
2020/04/08	4	35.60	1	36.15	36.25	3	664	0.45%
2020/04/01	1	34.35	0	0.00	34.50	1	656	0.15%
2020/03/26	1	33.75	0	0.00	33.80	1	648	0.15%
2020/03/24	0	0.00	2	32.35	32.60	-2	638	-0.31%
2020/03/23	4	30.25	2	31.25	31.05	2	636	0.31%
2020/03/17	1	34.05	2	33.50	34.30	-1	604	-0.17%
2020/03/13	4	35.71	0	0.00	37.00	4	593	0.67%
2020/03/12	2	38.20	0	0.00	38.35	2	578	0.35%
2020/03/11	2	40.00	0	0.00	39.50	2	567	0.35%
2020/03/09	2	39.63	0	0.00	38.60	2	540	0.37%
2020/03/06	0	0.00	2	40.40	40.15	-2	532	-0.38%
2020/03/02	1	38.65	0	0.00	39.60	1	503	0.20%
2020/02/27	1	39.95	3	40.73	39.95	-2	494	-0.40%
2020/02/24	1	42.40	5	42.25	42.10	-4	463	-0.86%
2020/02/21	1	42.20	4	42.88	42.20	-3	449	-0.67%
2020/02/20	6	43.96	2	43.98	44.30	4	418	0.96%
2020/02/19	3	44.92	2	44.78	45.40	1	387	0.26%
2020/02/18	8	43.44	4	43.75	43.10	4	358	1.12%
2020/02/14	7	42.26	3	42.52	42.45	4	324	1.23%
2020/02/13	0	0.00	3	40.77	40.70	-3	292	-1.03%
2020/02/12	9	41.03	17	40.70	40.90	-8	283	-2.83%
2020/02/11	2	39.33	0	0.00	39.65	2	234	0.85%
2020/01/30	2	36.35	0	0.00	36.05	2	241	0.83%
2020/01/08	1	37.10	0	0.00	36.85	1	305	0.33%
2020/01/06	1	38.05	0	0.00	37.85	1	363	0.28%
2020/01/02	1	38.40	0	0.00	38.50	1	360	0.28%
2019/12/24	1	38.70	0	0.00	38.50	1	353	0.28%
2019/12/12	2	38.80	0	0.00	38.70	2	356	0.56%
2019/12/06	1	38.20	0	0.00	38.20	1	364	0.27%
2019/12/04	1	38.15	0	0.00	38.10	1	366	0.27%
2019/11/29	0	0.00	1	38.80	38.30	-1	370	-0.27%
2019/11/28	1	38.95	0	0.00	38.95	1	369	0.27%
2019/11/19	3	38.45	2	38.60	38.50	1	379	0.26%
2019/11/15	1	38.70	0	0.00	38.70	1	380	0.26%
2019/11/13	5	38.16	0	0.00	37.90	5	376	1.33%
2019/11/06	0	0.00	4	42.50	41.80	-4	335	-1.19%
2019/10/25	0	0.00	2	40.33	39.30	-2	286	-0.70%
2019/10/17	0	0.00	10	39.57	39.55	-10	252	-3.95%
2019/10/15	5	38.91	3	38.10	39.10	2	231	0.86%
2019/10/14	0	0.00	3	38.00	38.30	-3	199	-1.51%
2019/09/23	0	0.00	1	35.05	34.95	-1	167	-0.60%
2019/09/12	0	0.00	1	35.25	35.20	-1	161	-0.62%
2019/09/11	0	0.00	1	35.25	35.20	-1	161	-0.62%
2019/09/10	1	34.85	0	0.00	34.90	1	157	0.63%
2019/09/04	0	0.00	1	33.00	33.00	-1	135	-0.74%
2019/08/28	0	0.00	8	32.91	33.05	-8	131	-6.09%
2019/08/27	2	35.05	0	0.00	35.00	2	125	1.60%
2019/08/26	4	35.00	1	35.20	34.90	3	119	2.51%
2019/08/21	2	34.98	1	34.95	35.00	1	118	0.84%
2019/08/20	3	34.90	0	0.00	35.00	3	116	2.58%
2019/08/19	1	35.60	0	0.00	35.55	1	112	0.89%
2019/08/15	0	0.00	15	34.75	34.80	-15	110	-13.55%
2019/07/25	0	0.00	5	35.70	35.35	-5	106	-4.71%
2019/07/03	0	0.00	5	33.95	34.00	-5	111	-4.49%
2019/07/01	0	0.00	1	33.40	33.50	-1	112	-0.89%
2019/06/28	1	33.55	0	0.00	33.25	1	114	0.88%
2019/06/26	1	32.90	0	0.00	32.95	1	121	0.82%
2019/05/31	0	0.00	1	32.20	32.25	-1	251	-0.40%
2019/05/29	1	32.00	0	0.00	31.80	1	254	0.39%
2019/05/14	5	30.50	0	0.00	30.75	5	254	1.97%
2019/04/23	0	0.00	1	32.70	32.65	-1	249	-0.40%
2019/04/03	0	0.00	1	33.15	33.00	-1	287	-0.35%
2019/03/29	0	0.00	3	33.25	33.25	-3	275	-1.09%
2019/03/28	2	34.05	3	33.63	33.35	-1	271	-0.37%
2019/03/27	11	35.03	0	0.00	33.70	11	261	4.20%
2019/03/26	9	34.42	0	0.00	35.60	9	209	4.29%
2019/03/25	0	0.00	3	32.70	33.90	-3	180	-1.66%
2019/03/22	5	33.67	3	33.58	34.00	2	166	1.20%
2019/03/21	1	32.25	1	32.40	32.30	0	155	0.00%
2019/03/15	0	0.00	3	31.48	31.60	-3	152	-1.97%
2019/03/14	1	31.40	0	0.00	31.45	1	150	0.66%
2019/03/11	3	31.35	0	0.00	31.35	3	149	2.01%
2019/02/22	2	31.60	0	0.00	31.55	2	137	1.46%
2019/01/18	0	0.00	1	30.60	30.25	-1	128	-0.78%
2019/01/17	0	0.00	3	30.17	30.15	-3	129	-2.31%
2019/01/11	2	30.35	0	0.00	30.35	2	126	1.58%
2019/01/04	2	33.35	0	0.00	31.80	2	113	1.77%
2018/11/20	0	0.00	1	30.30	30.35	-1	96	-1.04%
2018/11/06	0	0.00	1	28.75	28.80	-1	119	-0.84%
2018/10/26	1	27.35	0	0.00	27.30	1	126	0.79%
2018/10/17	1	28.90	0	0.00	28.75	1	130	0.76%
2018/10/11	1	28.05	0	0.00	27.25	1	127	0.79%
2018/08/22	0	0.00	0.3	38.45	38.45	-0.3	258	-0.10%
2018/08/14	0	0.00	2	37.80	37.35	-2	263	-0.76%
2018/07/19	1	35.50	0	0.00	35.35	1	333	0.30%
2018/07/18	1	35.80	0	0.00	35.70	1	338	0.30%
2018/07/09	0	0.00	1	35.80	35.20	-1	361	-0.28%
2018/07/06	0	0.00	2	37.90	37.80	-2	355	-0.56%
2018/07/02	0	0.00	1	41.10	40.60	-1	369	-0.27%
2018/06/29	3	40.25	0	0.00	40.15	3	371	0.81%
2018/06/13	0	0.00	6	41.15	40.85	-6	493	-1.22%
2018/06/08	0	0.00	2	39.55	40.00	-2	456	-0.44%
2018/06/05	0	0.00	2	38.05	38.00	-2	563	-0.36%
2018/05/14	1	38.50	0	0.00	38.65	1	1,014	0.10%
2018/05/11	6	37.50	2	38.10	38.50	4	990	0.40%
2018/04/25	2	34.25	0	0.00	34.45	2	962	0.21%
2018/04/24	1	34.00	0	0.00	33.90	1	960	0.10%
2018/03/31	1	38.00	0	0.00	38.00	1	887	0.11%
2018/03/30	0	0.00	1	39.85	38.95	-1	879	-0.11%
2018/03/29	0	0.00	1	40.55	39.70	-1	874	-0.11%
2018/03/27	1	40.50	0	0.00	39.60	1	863	0.12%
2018/03/23	3	38.80	1	39.80	40.00	2	850	0.24%
2018/03/21	3	44.80	1	44.35	44.20	2	814	0.25%
2018/03/20	7	44.93	6	45.00	45.10	1	793	0.13%
2018/03/19	1	43.00	1	43.60	42.30	0	741	0.00%
2018/03/14	2	42.80	3	42.80	42.50	-1	699	-0.14%
2018/03/13	3	43.45	0	0.00	43.65	3	684	0.44%
2018/03/12	15	43.09	11	42.58	42.30	4	652	0.61%
2018/03/09	3	46.33	5	46.22	45.50	-2	610	-0.33%
2018/03/08	5	52.16	9	52.64	46.60	-4	562	-0.71%
2018/03/07	4	46.81	2	48.90	49.55	2	395	0.51%
2018/03/06	1	46.30	4	45.18	45.05	-3	347	-0.86%
2018/03/05	7	46.92	14	47.36	45.70	-7	300	-2.33%
2018/03/02	0	0.00	2	42.20	45.85	-2	186	-1.07%
2018/02/21	1	32.00	0	0.00	32.10	1	49	2.02%