飛捷 (6206)-統一-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.0
漲跌
▲0.2
漲幅
+0.24%
成交量
280張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	84.70	0	0.00	84.80	2	561	0.36%
2024/04/29	4	84.70	4	85.20	84.90	0	559	0.00%
2024/04/25	1	84.50	0	0.00	84.30	1	550	0.18%
2024/04/24	2	85.00	2	83.60	85.00	0	547	0.00%
2024/04/23	0	0.00	1	81.60	82.00	-1	531	-0.19%
2024/04/22	1	81.00	5	81.06	81.20	-4	529	-0.76%
2024/04/19	0	0.00	2	80.70	81.20	-2	525	-0.38%
2024/04/18	0	0.00	1	82.20	81.70	-1	519	-0.19%
2024/04/16	2	80.10	0	0.00	80.60	2	510	0.39%
2024/04/15	1	82.10	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	3	82.30	1	82.80	82.30	2	488	0.41%
2024/04/10	0	0.00	1	81.70	82.50	-1	482	-0.21%
2024/04/09	0	0.00	1	81.40	82.00	-1	477	-0.21%
2024/04/03	1	80.30	0	0.00	79.80	1	474	0.21%
2024/04/01	1	78.80	0	0.00	78.60	1	453	0.22%
2024/03/27	0	0.00	1	78.00	78.00	-1	443	-0.23%
2024/03/20	0	0.00	9	79.10	78.80	-9	390	-2.30%
2024/03/19	1	79.70	5	80.34	79.00	-4	382	-1.05%
2024/03/15	0	0.00	5	78.50	78.50	-5	352	-1.42%
2024/03/14	0	0.00	12	78.35	78.00	-12	337	-3.55%
2024/03/13	0	75.50	4.2	75.79	76.80	-4.2	284	-1.47%
2024/03/12	0.1	75.40	0	0.00	75.10	0.1	266	0.04%
2024/03/11	0.1	74.70	0	0.00	74.50	0.1	252	0.04%
2024/03/04	14	70.39	0	0.00	70.40	14	209	6.69%
2024/03/01	2	70.65	0	0.00	70.30	2	208	0.96%
2024/02/29	1	71.40	0	0.00	71.30	1	205	0.49%
2024/02/23	0	0.00	12	71.50	71.10	-12	200	-5.98%
2024/02/22	1	71.00	0	0.00	71.00	1	198	0.50%
2024/02/20	11	70.62	0	0.00	71.20	11	194	5.67%
2024/02/19	2	70.60	0	0.00	70.90	2	193	1.03%
2024/01/02	0	0.00	1	72.30	72.50	-1	213	-0.47%
2023/12/11	0	0.00	1	69.00	69.40	-1	200	-0.50%
2023/11/03	0	0.00	1	61.80	63.10	-1	243	-0.41%
2023/11/02	1	61.20	0	0.00	61.30	1	242	0.41%
2023/10/11	0	0.00	1	67.50	67.70	-1	305	-0.33%
2023/09/14	1	67.00	1	66.90	66.80	0	316	0.00%
2023/09/06	0	0.00	9	68.00	67.90	-9	326	-2.75%
2023/09/01	0	0.00	2	67.40	68.30	-2	324	-0.62%
2023/08/31	1	65.80	0	0.00	67.30	1	321	0.31%
2023/08/04	2	65.85	1	66.20	66.00	1	309	0.32%
2023/08/02	15	66.96	0	0.00	66.60	15	307	4.88%
2023/08/01	33	67.09	0	0.00	67.40	33	304	10.84%
2023/07/28	20	67.70	0	0.00	68.00	20	301	6.63%
2023/07/21	0	0.00	2	66.80	66.60	-2	281	-0.71%
2023/07/19	1	67.00	0	0.00	67.40	1	281	0.36%
2023/07/14	0	0.00	1	72.90	72.50	-1	239	-0.42%
2023/07/13	0	0.00	1	72.80	72.50	-1	236	-0.42%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/05/11	1	69.50	0	0.00	69.20	1	312	0.32%
2023/04/24	2	70.60	0	0.00	70.60	2	315	0.63%
2023/04/20	0	0.00	2	71.30	71.30	-2	315	-0.63%
2023/04/12	2	73.00	10	73.00	73.00	-8	302	-2.65%
2023/03/31	2	74.10	0	0.00	73.30	2	306	0.65%
2023/03/30	0	0.00	1	74.10	74.00	-1	305	-0.33%
2023/03/27	3	73.03	10	72.85	73.50	-7	303	-2.31%
2023/03/22	3	72.37	0	0.00	72.60	3	297	1.01%
2023/03/17	0	0.00	3	70.40	71.60	-3	321	-0.93%
2023/03/16	10	69.90	2	70.30	70.00	8	318	2.51%
2023/03/09	0	0.00	2	73.30	73.30	-2	331	-0.60%
2023/03/08	1	75.20	0	0.00	75.30	1	322	0.31%
2023/03/07	1	74.90	1	75.20	75.30	0	322	0.00%
2023/03/06	1	74.40	0	0.00	74.20	1	314	0.32%
2023/03/02	6	72.70	0	0.00	73.10	6	303	1.97%
2023/02/22	0	0.00	1	72.30	72.30	-1	303	-0.33%
2023/02/21	0	0.00	2	72.00	72.30	-2	312	-0.64%
2023/02/15	0	0.00	1	69.80	69.90	-1	317	-0.32%
2023/02/14	1	68.90	0	0.00	69.10	1	317	0.32%
2023/02/01	6	69.30	0	0.00	69.50	6	356	1.68%
2023/01/16	1	67.20	0	0.00	67.20	1	370	0.27%
2022/12/09	0	0.00	4	65.83	65.40	-4	619	-0.65%
2022/11/25	0	0.00	4	68.10	68.10	-4	765	-0.52%
2022/11/09	3	67.23	11	67.11	67.00	-8	988	-0.81%
2022/11/01	0	0.00	1	63.40	64.30	-1	1,360	-0.07%
2022/10/31	1	62.90	0	0.00	63.40	1	1,557	0.06%
2022/10/26	0	0.00	2	61.60	61.80	-2	1,799	-0.11%
2022/10/18	1	64.00	0	0.00	63.80	1	1,943	0.05%
2022/10/17	1	62.00	0	0.00	63.70	1	1,962	0.05%
2022/10/14	0	0.00	1	64.00	63.40	-1	1,970	-0.05%
2022/10/13	1	62.80	4	62.95	62.30	-3	2,006	-0.15%
2022/10/07	3	68.40	0	0.00	68.30	3	2,091	0.14%
2022/10/05	1	70.00	0	0.00	68.70	1	2,129	0.05%
2022/10/03	0	0.00	2	68.70	68.30	-2	2,180	-0.09%
2022/09/30	2	68.70	0	0.00	68.90	2	2,236	0.09%
2022/09/29	1	68.30	0	0.00	68.30	1	2,279	0.04%
2022/09/23	1	70.70	0	0.00	70.70	1	2,672	0.04%
2022/09/22	1	72.50	0	0.00	72.50	1	2,891	0.03%
2022/09/14	4	75.90	0	0.00	76.00	4	3,066	0.13%
2022/09/13	1	76.00	2	76.75	76.40	-1	3,048	-0.03%
2022/09/12	1	77.60	3	76.90	77.20	-2	3,029	-0.07%
2022/09/08	5	78.36	0	0.00	78.30	5	3,006	0.17%
2022/09/06	1	80.00	0	0.00	80.30	1	3,004	0.03%
2022/09/02	0	0.00	2	85.00	84.10	-2	3,073	-0.07%
2022/08/31	3	84.67	0	0.00	85.20	3	3,115	0.10%
2022/08/26	0	0.00	5	84.50	84.00	-5	3,104	-0.16%
2022/08/25	19	85.29	3	85.23	85.10	16	3,084	0.52%
2022/08/24	4	84.53	3	84.00	84.00	1	3,064	0.03%
2022/08/22	3	83.03	8	82.74	82.70	-5	3,026	-0.17%
2022/08/19	9	85.07	7	84.87	84.40	2	3,003	0.07%
2022/08/18	0	0.00	5	85.34	85.30	-5	2,966	-0.17%
2022/08/17	2	84.40	4	84.40	84.40	-2	2,950	-0.07%
2022/08/16	4	84.30	0	0.00	85.00	4	2,928	0.14%
2022/08/15	11	83.52	0	0.00	83.70	11	2,885	0.38%
2022/08/12	3	83.67	3	84.10	83.10	0	2,863	0.00%
2022/08/11	10	85.77	2	85.10	85.10	8	2,812	0.28%
2022/08/09	3	87.60	2	87.50	87.50	1	2,696	0.04%
2022/08/08	17	89.56	2	95.90	87.60	15	2,643	0.57%
2022/08/05	5	97.32	3	98.53	97.30	2	2,482	0.08%
2022/08/04	6	93.27	10	93.74	95.50	-4	2,284	-0.18%
2022/08/01	5	89.70	2.1	90.86	90.20	2.9	2,035	0.14%
2022/07/29	0	0.00	10	89.40	89.80	-10	1,985	-0.50%
2022/07/28	0	85.95	0	0.00	86.60	0	1,957	0.00%
2022/07/22	0	0.00	13	87.15	86.80	-13	1,842	-0.71%
2022/07/20	21	88.14	1	90.60	87.60	20	1,805	1.11%
2022/07/18	1.1	93.81	1	93.90	92.70	0.1	1,719	0.00%
2022/07/08	2	92.30	1	91.60	90.80	1	1,525	0.07%
2022/07/06	0	0.00	5	88.60	90.00	-5	1,455	-0.34%
2022/07/05	0	0.00	1	91.30	92.90	-1	1,413	-0.07%
2022/07/04	10	92.45	5	93.90	90.40	5	1,311	0.38%
2022/07/01	8	91.51	1	90.00	88.90	7	1,167	0.60%
2022/06/30	12	94.56	21	94.20	91.90	-9	1,015	-0.89%
2022/06/29	4	92.70	3	93.40	93.40	1	786	0.13%
2022/06/24	0	0.00	0.1	81.20	81.10	-0.1	563	-0.02%
2022/06/16	1	82.10	10	81.40	80.50	-9	505	-1.78%
2022/06/15	0	0.00	6	83.33	82.80	-6	484	-1.24%
2022/06/14	16	85.39	1	81.70	85.50	15	463	3.23%
2022/06/13	0	0.00	1	86.40	86.10	-1	411	-0.24%
2022/06/10	2	85.20	0	0.00	85.20	2	356	0.56%
2022/06/01	1	77.80	0	0.00	77.30	1	267	0.37%
2022/05/05	0	0.00	1	76.10	75.80	-1	253	-0.39%
2022/05/04	1	73.80	0	0.00	75.30	1	246	0.40%
2022/04/15	1	77.60	5	77.50	78.00	-4	301	-1.33%
2022/04/13	5	79.94	0	0.00	78.10	5	310	1.61%
2022/03/10	1	72.90	0	0.00	72.40	1	591	0.17%
2022/02/07	1	73.50	0	0.00	74.20	1	680	0.15%
2022/01/26	0	0.00	1	73.70	73.60	-1	680	-0.15%
2022/01/20	0	0.00	1	77.10	77.80	-1	679	-0.15%
2022/01/11	1.1	76.95	0	0.00	77.00	1.1	701	0.16%
2022/01/07	2	84.90	2	83.00	82.70	0	668	0.00%
2022/01/04	2	80.20	0	0.00	81.20	2	643	0.31%
2021/12/28	0	0.00	1	79.70	79.70	-1	620	-0.16%
2021/12/17	1	80.30	1	81.00	81.00	0	568	0.00%
2021/12/16	0	0.00	1	84.40	83.00	-1	554	-0.18%
2021/12/15	1	83.10	0	0.00	81.80	1	518	0.19%
2021/12/13	2	76.80	0	0.00	75.90	2	376	0.53%
2021/12/08	1	72.10	0	0.00	72.30	1	326	0.31%
2021/11/30	1	69.10	1	69.30	72.20	0	316	0.00%
2021/11/17	1	70.90	1	70.60	70.60	0	275	0.00%
2021/10/26	1	72.00	0	0.00	71.80	1	194	0.52%
2021/09/28	0	0.00	1	65.60	65.20	-1	205	-0.49%
2021/09/23	1	64.60	0	0.00	64.80	1	214	0.47%
2021/09/09	0	0.00	1	63.90	65.00	-1	231	-0.43%
2021/09/07	1	64.10	0	0.00	64.10	1	229	0.43%
2021/09/06	1	65.30	0	0.00	65.20	1	228	0.44%
2021/08/20	0	0.00	1	61.40	61.80	-1	219	-0.46%
2021/08/19	2	62.00	1	61.50	61.50	1	221	0.45%
2021/07/22	0	0.00	1	66.90	66.70	-1	274	-0.36%
2021/07/21	1	69.60	0	0.00	69.60	1	272	0.37%
2021/07/09	0	0.00	2	70.50	71.00	-2	268	-0.74%
2021/07/08	0	69.60	0	0.00	70.50	0	269	0.00%
2021/07/06	0	0.00	1	70.00	70.60	-1	272	-0.37%
2021/07/01	0	0.00	1	67.30	67.00	-1	255	-0.39%
2021/05/26	0	0.00	1	61.80	61.90	-1	350	-0.28%
2021/05/24	1	61.10	0	0.00	61.20	1	354	0.28%
2021/05/03	0	0.00	1	66.90	66.40	-1	325	-0.31%
2021/04/14	0	0.00	1	67.40	67.30	-1	303	-0.33%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/03/26	1	66.20	0	0.00	66.30	1	284	0.35%
2021/03/22	4	65.53	0	0.00	66.50	4	260	1.54%
2021/03/12	0	0.00	1	62.00	61.90	-1	226	-0.44%
2021/03/08	0	0.00	1	61.50	61.70	-1	219	-0.46%
2021/03/03	1	61.00	0	0.00	61.30	1	214	0.47%
2021/02/25	1	61.50	0	0.00	61.70	1	206	0.49%
2021/02/19	0	0.00	1	59.90	60.10	-1	195	-0.51%
2021/01/26	0	0.00	1	59.70	59.60	-1	200	-0.50%
2021/01/15	1	61.00	0	0.00	60.60	1	192	0.52%
2021/01/05	0	0.00	1	62.70	62.70	-1	190	-0.52%
2020/12/11	0	0.00	1	61.80	61.70	-1	159	-0.63%
2020/10/21	1	62.90	1	62.80	62.80	0	182	0.00%
2020/09/16	0	0.00	1	63.00	63.20	-1	260	-0.38%
2020/08/27	2	60.90	0	0.00	61.00	2	294	0.68%
2020/07/15	0	0.00	10	73.30	72.90	-10	287	-3.48%
2020/06/24	2	71.30	0	0.00	71.50	2	267	0.75%
2020/06/12	0	0.00	3	70.40	70.50	-3	288	-1.04%
2020/06/03	3	71.60	0	0.00	71.30	3	302	0.99%
2020/05/29	0	0.00	4	67.83	67.80	-4	296	-1.35%
2020/05/26	4	68.60	0	0.00	68.70	4	300	1.33%
2020/02/25	0	0.00	3	73.60	73.60	-3	205	-1.46%
2020/02/17	0	0.00	5	75.10	75.50	-5	218	-2.29%
2020/02/10	5	74.80	0	0.00	74.50	5	219	2.27%
2020/02/06	13	75.06	0	0.00	75.50	13	212	6.12%
2020/01/10	0	0.00	1	72.80	73.30	-1	192	-0.52%
2020/01/09	1	73.20	0	0.00	73.10	1	193	0.52%
2019/12/13	0	0.00	1	70.60	70.50	-1	166	-0.60%
2019/12/05	0	0.00	1	71.00	70.70	-1	165	-0.60%
2019/12/03	0	0.00	1	70.20	69.90	-1	161	-0.62%
2019/12/02	0	0.00	5	69.00	69.60	-5	161	-3.10%
2019/11/20	0	0.00	20.4	69.21	69.00	-20.4	149	-13.69%
2019/11/19	0	0.00	4	69.90	69.80	-4	145	-2.75%
2019/11/14	0	0.00	2	68.10	68.00	-2	129	-1.54%
2019/11/12	0	0.00	1	68.90	68.90	-1	118	-0.84%
2019/11/11	0	0.00	4	69.30	69.50	-4	114	-3.49%
2019/11/08	1	70.00	0	0.00	69.90	1	112	0.89%
2019/11/04	1	69.90	0	0.00	70.00	1	101	0.98%
2019/11/01	1	70.20	0	0.00	70.00	1	98	1.01%
2019/09/09	6	74.73	0	0.00	74.80	6	107	5.56%
2019/09/04	2	74.70	0	0.00	74.00	2	108	1.84%
2019/09/03	1	74.60	0	0.00	74.60	1	108	0.92%
2019/09/02	3	74.53	0	0.00	74.60	3	108	2.77%
2019/07/22	0	0.00	1	73.50	73.30	-1	114	-0.87%
2019/07/01	0	0.00	1	80.70	80.60	-1	97	-1.03%
2019/05/31	0	0.00	1	81.10	81.00	-1	148	-0.67%
2019/04/16	0	0.00	1	79.60	79.60	-1	152	-0.66%
2019/04/12	0	0.00	4	79.60	79.50	-4	150	-2.67%
2019/03/21	2	80.85	0	0.00	80.00	2	132	1.51%
2019/03/20	1	80.30	1	80.20	80.40	0	132	0.00%
2019/03/13	1	72.80	0	0.00	72.80	1	102	0.98%
2019/02/27	0	0.00	0.3	72.80	72.50	-0.3	100	-0.34%
2018/11/06	0	0.00	2	69.75	69.60	-2	129	-1.54%
2018/11/02	0	0.00	4	69.58	69.90	-4	136	-2.94%
2018/10/11	0	0.00	5	68.82	68.50	-5	114	-4.36%
2018/09/05	1	76.10	0	0.00	76.00	1	121	0.82%
2018/07/16	1	81.40	0	0.00	81.10	1	167	0.60%
2018/06/11	0	0.00	0.1	80.00	80.00	-0.1	193	-0.08%
2018/06/05	0	0.00	3	79.90	79.50	-3	193	-1.55%
2018/06/04	0	0.00	12	79.88	79.70	-12	192	-6.23%
2018/04/17	2	80.40	0	0.00	80.20	2	226	0.88%
2018/04/11	2	81.00	0	0.00	80.90	2	232	0.86%
2018/03/28	2	80.75	0	0.00	80.60	2	224	0.89%
2018/03/27	2	81.20	0	0.00	81.00	2	225	0.89%
2018/03/26	2	80.50	0	0.00	80.60	2	222	0.90%
2018/03/21	7	81.66	0	0.00	81.50	7	216	3.23%
2018/01/25	0	0.00	1	82.60	82.80	-1	162	-0.62%
2018/01/09	1	85.80	0	0.00	86.20	1	193	0.52%