飛捷 (6206)-統一-新台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	85.40	85.20	-1	566	-0.18%
2024/04/30	1	84.60	1	85.20	84.80	0	561	0.00%
2024/04/24	1	84.90	0	0.00	85.00	1	547	0.18%
2024/04/16	0	0.00	73	80.28	80.60	-73	510	-14.31%
2024/04/15	0	0.00	1	81.60	81.60	-1	504	-0.20%
2024/04/09	1	82.00	0	0.00	82.00	1	477	0.21%
2024/04/08	0	0.00	2	79.00	79.80	-2	479	-0.42%
2024/04/03	2	80.30	0	0.00	79.80	2	474	0.42%
2024/03/26	0	0.00	2	77.10	77.00	-2	435	-0.46%
2024/03/22	0	0.00	1	79.00	78.70	-1	416	-0.24%
2024/03/20	1	79.10	0	0.00	78.80	1	390	0.26%
2024/03/14	1	78.10	1	78.10	78.00	0	337	0.00%
2024/03/13	0	0.00	23	75.38	76.80	-23	284	-8.09%
2024/03/12	0	0.00	2	75.10	75.10	-2	266	-0.75%
2024/03/11	2	74.40	9	74.23	74.50	-7	252	-2.78%
2024/03/08	0	0.00	5	70.02	69.60	-5	220	-2.27%
2024/03/07	0	0.00	4	71.03	71.00	-4	216	-1.85%
2024/03/06	0	0.00	7	70.81	71.50	-7	214	-3.26%
2024/03/05	1	70.50	2	70.85	70.50	-1	211	-0.47%
2024/03/04	2	70.35	0	0.00	70.40	2	209	0.96%
2024/02/20	0	0.00	1	71.20	71.20	-1	194	-0.52%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.52%
2024/01/26	0	0.00	1	68.00	68.00	-1	186	-0.54%
2024/01/25	0	0.00	0	67.90	68.10	0	201	-0.01%
2024/01/09	1	69.00	0	0.00	69.00	1	209	0.48%
2024/01/05	1	71.00	0	0.00	70.60	1	205	0.49%
2024/01/03	1	72.50	0	0.00	71.90	1	217	0.46%
2024/01/02	0	0.00	0	71.90	72.50	0	213	0.00%
2023/12/22	0	70.30	0	0.00	70.20	0	203	0.00%
2023/12/13	0	0.00	0	70.50	70.30	0	204	-0.01%
2023/12/11	1	69.40	0	0.00	69.40	1	200	0.51%
2023/12/06	0	0.00	1	68.90	68.80	-1	200	-0.50%
2023/12/04	9	68.00	0	0.00	68.00	9	201	4.46%
2023/12/01	1	67.10	0	0.00	67.90	1	204	0.49%
2023/10/31	0.7	63.90	0	0.00	63.00	0.7	229	0.30%
2023/09/22	0.1	66.00	0	0.00	65.80	0.1	316	0.02%
2023/09/14	0	0.00	1	66.80	66.80	-1	316	-0.32%
2023/09/12	0	0.00	1	66.50	66.50	-1	318	-0.31%
2023/08/16	0.1	64.00	0	0.00	63.50	0.1	315	0.02%
2023/08/14	0	0.00	0.1	64.30	64.00	-0.1	316	-0.03%
2023/08/10	1.4	64.89	0	0.00	64.80	1.4	313	0.43%
2023/08/02	0.6	66.70	0	0.00	66.60	0.6	307	0.18%
2023/07/27	0	0.00	2	68.40	68.40	-2	299	-0.67%
2023/07/21	0.1	67.40	0	0.00	66.60	0.1	281	0.04%
2023/07/20	0.1	67.50	0	0.00	67.60	0.1	282	0.04%
2023/07/19	1	66.80	0	0.00	67.40	1	281	0.36%
2023/07/17	1	72.60	0	0.00	72.30	1	247	0.40%
2023/07/11	0	71.50	0	0.00	71.30	0	230	0.00%
2023/07/04	0	0.00	1	73.90	73.90	-1	224	-0.44%
2023/06/19	0.1	72.90	0	0.00	72.30	0.1	239	0.04%
2023/06/16	0.1	73.20	0	0.00	73.00	0.1	242	0.02%
2023/06/14	0.1	73.57	0	0.00	73.50	0.1	252	0.02%
2023/05/25	1	70.80	0	0.00	70.60	1	292	0.34%
2023/05/11	0.1	70.10	0	0.00	69.20	0.1	312	0.03%
2023/04/25	0.1	70.30	0	0.00	69.60	0.1	319	0.03%
2023/04/21	0	0.00	1	71.20	70.60	-1	314	-0.32%
2023/04/20	10	71.65	0	0.00	71.30	10	315	3.17%
2023/04/19	25	72.30	0	0.00	72.00	25	314	7.95%
2023/04/12	39	72.88	0	0.00	73.00	39	302	12.91%
2023/04/11	10	73.20	0	0.00	73.30	10	301	3.31%
2023/03/27	1	73.50	0	0.00	73.50	1	303	0.33%
2023/03/21	0.4	72.70	0	0.00	72.00	0.4	296	0.13%
2023/03/17	0	0.00	0.1	71.10	71.60	-0.1	321	-0.02%
2023/03/16	0	0.00	2	69.70	70.00	-2	318	-0.63%
2023/02/15	1	69.80	0	0.00	69.90	1	317	0.32%
2022/12/16	0	0.00	1	66.00	65.80	-1	576	-0.17%
2022/12/15	0	0.00	1	66.50	66.60	-1	581	-0.17%
2022/12/13	0	0.00	2	66.10	66.40	-2	592	-0.34%
2022/12/09	1.1	65.22	2	66.00	65.40	-1	619	-0.15%
2022/11/29	0.1	68.80	0	0.00	69.30	0.1	738	0.01%
2022/11/22	0.1	67.90	0	0.00	67.80	0.1	797	0.01%
2022/11/09	0	0.00	7	67.10	67.00	-7	988	-0.71%
2022/11/08	7	67.60	0	0.00	67.40	7	1,001	0.70%
2022/11/04	0.1	65.00	2	65.15	65.30	-2	1,112	-0.18%
2022/11/03	0	0.00	2	64.80	65.20	-2	1,143	-0.17%
2022/11/02	1	64.10	1	64.50	64.10	0	1,198	0.00%
2022/11/01	0	0.00	1	64.00	64.30	-1	1,360	-0.07%
2022/10/31	0	0.00	1	63.50	63.40	-1	1,557	-0.06%
2022/10/28	1	62.50	0	0.00	62.00	1	1,719	0.06%
2022/10/27	0	0.00	1	63.00	63.10	-1	1,767	-0.06%
2022/10/24	2	62.05	1	63.00	61.60	1	1,876	0.05%
2022/10/20	1	61.20	0	0.00	61.20	1	1,908	0.05%
2022/10/19	0.1	63.70	0	0.00	63.10	0.1	1,923	0.00%
2022/10/18	1	64.00	1	64.80	63.80	0	1,943	0.00%
2022/10/14	2	63.60	0	0.00	63.40	2	1,970	0.10%
2022/10/13	0	0.00	1	63.40	62.30	-1	2,006	-0.05%
2022/10/12	0.1	65.10	0	0.00	65.20	0.1	2,018	0.00%
2022/10/11	1	65.60	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.30	0	0.00	68.30	1	2,091	0.05%
2022/10/05	8	69.93	7	68.70	68.70	1	2,129	0.05%
2022/10/03	0	0.00	10	68.20	68.30	-10	2,180	-0.46%
2022/09/30	10	68.00	1	68.70	68.90	9	2,236	0.40%
2022/09/29	2	68.15	3	68.70	68.30	-1	2,279	-0.04%
2022/09/28	2	68.25	1	67.10	67.10	1	2,314	0.04%
2022/09/27	0	0.00	9	68.74	70.30	-9	2,405	-0.37%
2022/09/23	1	70.70	8	71.51	70.70	-7	2,672	-0.26%
2022/09/22	5	72.10	7	71.61	72.50	-2	2,891	-0.07%
2022/09/21	7	72.70	0	0.00	72.10	7	3,048	0.23%
2022/09/20	1	73.20	0	0.00	73.30	1	3,085	0.03%
2022/09/16	2	73.70	16	73.96	73.80	-14	3,089	-0.45%
2022/09/14	13	74.75	3	75.40	76.00	10	3,066	0.33%
2022/09/13	1	76.30	16	75.99	76.40	-15	3,048	-0.49%
2022/09/12	16	77.29	0	0.00	77.20	16	3,029	0.53%
2022/09/08	5	78.00	8	78.54	78.30	-3	3,006	-0.10%
2022/09/07	3	78.20	5	78.68	78.10	-2	3,012	-0.07%
2022/09/06	2	80.70	0	0.00	80.30	2	3,004	0.07%
2022/09/05	0	0.00	15	82.11	82.20	-15	3,033	-0.49%
2022/09/02	1	85.40	0	0.00	84.10	1	3,073	0.03%
2022/09/01	5	85.20	0	0.00	84.80	5	3,087	0.16%
2022/08/30	0	0.00	2	83.55	83.80	-2	3,112	-0.06%
2022/08/29	7	82.17	0	0.00	82.30	7	3,110	0.23%
2022/08/26	1	84.00	0	0.00	84.00	1	3,104	0.03%
2022/08/25	7	85.33	1	85.20	85.10	6	3,084	0.19%
2022/08/24	11	84.85	24	84.30	84.00	-13	3,064	-0.42%
2022/08/23	2	82.70	0	0.00	82.70	2	3,034	0.07%
2022/08/22	22	82.96	15	82.82	82.70	7	3,026	0.23%
2022/08/19	0	0.00	2	85.00	84.40	-2	3,003	-0.07%
2022/08/18	2	85.20	0	0.00	85.30	2	2,966	0.07%
2022/08/17	0	0.00	1	84.10	84.40	-1	2,950	-0.03%
2022/08/16	10	84.55	10	85.07	85.00	0	2,928	0.00%
2022/08/15	2	83.70	1	83.10	83.70	1	2,885	0.03%
2022/08/12	4	83.75	2	84.70	83.10	2	2,863	0.07%
2022/08/11	13	85.55	12	85.08	85.10	1	2,812	0.04%
2022/08/10	5	88.40	0	0.00	86.80	5	2,731	0.18%
2022/08/09	19	87.19	8	87.01	87.50	11	2,696	0.41%
2022/08/08	15	88.33	33	89.10	87.60	-18	2,643	-0.68%
2022/08/05	13	96.78	2.1	95.52	97.30	10.9	2,482	0.44%
2022/08/04	5	93.00	8.1	91.48	95.50	-3.1	2,284	-0.13%
2022/08/03	36	89.16	7	88.81	88.80	29	2,119	1.37%
2022/08/02	1	90.50	5	89.34	89.10	-4	2,069	-0.19%
2022/08/01	25	91.22	31	90.80	90.20	-6	2,035	-0.29%
2022/07/29	7	88.74	0	0.00	89.80	7	1,985	0.35%
2022/07/28	10	85.85	4	85.60	86.60	6	1,957	0.31%
2022/07/27	9	84.32	0	0.00	85.60	9	1,937	0.46%
2022/07/26	5	84.20	91	82.86	82.00	-86	1,909	-4.50%
2022/07/25	12	85.98	0	0.00	86.80	12	1,868	0.64%
2022/07/22	0	0.00	2	86.70	86.80	-2	1,842	-0.11%
2022/07/20	60	89.93	2	88.45	87.60	58	1,805	3.21%
2022/07/19	24	92.13	2	91.95	92.50	22	1,757	1.25%
2022/07/18	8	92.93	8.1	92.69	92.70	-0.1	1,719	0.00%
2022/07/15	3	90.23	0.2	91.00	89.00	2.8	1,652	0.17%
2022/07/14	0	0.00	15	86.78	88.70	-15	1,622	-0.92%
2022/07/13	3	89.17	3.1	89.28	88.10	-0.1	1,595	0.00%
2022/07/12	16	87.99	12	87.08	87.90	4	1,578	0.25%
2022/07/11	4	91.45	3.1	90.84	90.50	0.9	1,551	0.06%
2022/07/08	2	92.30	1	92.30	90.80	1	1,525	0.07%
2022/07/06	21	90.47	3	90.83	90.00	18	1,455	1.24%
2022/07/05	8	91.44	8	89.75	92.90	0	1,413	0.00%
2022/07/04	2	91.35	1	92.20	90.40	1	1,311	0.08%
2022/07/01	8	91.30	8	88.05	88.90	0	1,167	0.00%
2022/06/30	4.2	95.51	3	93.83	91.90	1.2	1,015	0.12%
2022/06/29	14	92.43	5	91.36	93.40	9	786	1.14%
2022/06/28	2	85.60	0	0.00	85.50	2	622	0.32%
2022/06/27	0	0.00	4	82.03	82.60	-4	575	-0.69%
2022/06/24	7	80.57	3	81.70	81.10	4	563	0.71%
2022/06/22	0	0.00	1	78.20	78.10	-1	544	-0.18%
2022/06/16	7	82.19	6	80.92	80.50	1	505	0.20%
2022/06/15	17	83.44	16	83.37	82.80	1	484	0.21%
2022/06/14	22	83.26	9	84.19	85.50	13	463	2.80%
2022/06/13	5	85.06	0	0.00	86.10	5	411	1.22%
2022/06/10	8	84.70	3	85.00	85.20	5	356	1.40%
2022/06/09	2	84.00	2	83.10	82.80	0	334	0.00%
2022/06/07	10	77.00	0	0.00	77.70	10	275	3.63%
2022/06/06	0	0.00	7	78.33	78.10	-7	269	-2.60%
2022/05/31	5	78.20	0	0.00	78.00	5	263	1.90%
2022/05/27	7	75.89	0	0.00	76.30	7	253	2.76%
2022/04/21	0	0.00	1	78.00	78.10	-1	256	-0.39%
2022/04/15	1	77.60	0	0.00	78.00	1	301	0.33%
2022/04/14	2	79.50	0	0.00	79.10	2	311	0.64%
2022/04/11	1	74.60	0	0.00	75.10	1	296	0.34%
2022/03/16	0	0.00	1	73.30	72.60	-1	577	-0.17%
2022/03/11	0	72.50	0	0.00	72.50	0	590	0.01%
2022/03/04	0	0.00	1	74.20	74.50	-1	612	-0.16%
2022/01/07	12.1	82.66	2	83.90	82.70	10.1	668	1.51%
2022/01/05	1	83.80	0	0.00	83.10	1	662	0.15%
2021/12/27	0	0.00	4	81.90	81.90	-4	612	-0.65%
2021/12/23	0	0.00	1	80.00	79.20	-1	596	-0.17%
2021/12/20	1	79.20	1	79.20	78.80	0	582	0.00%
2021/12/17	1	80.50	1	81.00	81.00	0	568	0.00%
2021/12/16	5	83.10	1	84.00	83.00	4	554	0.72%
2021/12/15	5	80.20	5	81.00	81.80	0	518	0.00%
2021/12/14	0	0.00	1	79.00	78.30	-1	421	-0.24%
2021/12/13	2.1	78.38	7	76.66	75.90	-4.9	376	-1.30%
2021/12/10	5	74.00	4	74.23	74.30	1	348	0.29%
2021/12/09	3	74.20	2	74.00	73.40	1	340	0.29%
2021/12/08	0	0.00	1	72.30	72.30	-1	326	-0.31%
2021/12/07	0	0.00	0.1	71.60	72.00	-0.1	323	-0.02%
2021/12/06	0	0.00	0	71.50	71.50	0	320	-0.01%
2021/11/29	1	68.30	0	0.00	70.00	1	292	0.34%
2021/11/19	1	69.40	0	0.00	69.40	1	287	0.35%
2021/11/11	0.1	73.00	0	0.00	72.40	0.1	243	0.02%
2021/10/26	1	71.80	0	0.00	71.80	1	194	0.52%
2021/10/25	0.1	71.50	2	71.80	71.70	-1.9	192	-0.98%
2021/10/22	15.1	72.89	0	0.00	72.50	15.1	195	7.72%
2021/10/21	5	71.18	0	0.00	74.90	5	190	2.63%
2021/10/14	3	68.20	0	0.00	68.50	3	170	1.76%
2021/10/13	3	66.83	0	0.00	67.60	3	165	1.81%
2021/10/12	1	65.80	0	0.00	66.20	1	158	0.63%
2021/08/13	0	0.00	1	63.30	63.10	-1	223	-0.45%
2021/07/27	2	66.70	0	0.00	66.30	2	268	0.74%
2021/07/21	5	69.76	1	69.61	69.60	4	272	1.45%
2021/07/02	1	67.70	0	0.00	67.70	1	257	0.39%
2021/06/28	0	0.00	1	67.60	67.50	-1	261	-0.38%
2021/06/25	1	65.50	0	0.00	66.80	1	260	0.38%
2021/05/24	0	0.00	1	61.20	61.20	-1	354	-0.28%
2021/05/20	1	60.70	0	0.00	60.90	1	361	0.28%
2021/05/14	1	62.30	0	0.00	61.80	1	356	0.28%
2021/05/12	0	0.00	2	63.00	61.50	-2	349	-0.57%
2021/05/06	0	0.00	1	64.60	64.60	-1	333	-0.30%
2021/04/22	1	68.20	0	0.00	67.20	1	312	0.32%
2021/04/07	0.5	65.70	1	65.90	66.00	-0.5	290	-0.18%
2021/04/06	0	0.00	2	66.30	66.30	-2	287	-0.70%
2021/03/29	1	66.40	0	0.00	66.40	1	280	0.36%
2021/03/23	5	65.72	0	0.00	65.30	5	270	1.85%
2021/03/22	7	66.80	0	0.00	66.50	7	260	2.69%
2021/03/18	1	63.50	1	63.50	63.40	0	228	0.00%
2021/03/17	1	63.30	0	0.00	63.10	1	228	0.44%
2021/03/16	5	62.38	0	0.00	62.40	5	224	2.23%
2021/03/11	1	61.30	0	0.00	61.70	1	226	0.44%
2021/01/11	0.5	61.10	0	0.00	61.10	0.5	194	0.26%
2020/12/31	1	61.90	0	0.00	62.50	1	184	0.54%
2020/12/02	1	62.30	0	0.00	62.20	1	147	0.68%
2020/11/20	1	61.50	0	0.00	61.90	1	161	0.62%
2020/11/19	3	62.10	0	0.00	62.00	3	164	1.83%
2020/11/18	1	62.30	0	0.00	62.50	1	164	0.61%
2020/11/17	0.5	61.60	0	0.00	62.00	0.5	165	0.32%
2020/11/12	0.3	60.70	0	0.00	60.60	0.3	167	0.15%
2020/10/20	0.3	63.00	0	0.00	62.60	0.3	180	0.14%
2020/08/10	1	61.60	0	0.00	61.70	1	289	0.35%
2020/07/29	0	0.00	0	64.60	64.40	0	291	-0.02%
2020/06/11	0	0.00	24	71.15	71.10	-24	293	-8.17%
2020/04/29	0	0.00	1	67.70	67.90	-1	319	-0.31%
2020/04/20	1	66.40	0	0.00	66.40	1	318	0.31%
2020/02/07	1	75.00	1	75.30	75.80	0	215	0.00%
2020/02/06	0	0.00	1	75.40	75.50	-1	212	-0.47%
2020/01/03	0	0.00	1	72.30	73.10	-1	187	-0.53%
2019/12/26	6	72.18	0	0.00	72.10	6	181	3.31%
2019/12/20	1	71.10	0	0.00	71.00	1	178	0.56%
2019/12/19	0.4	71.00	0	0.00	71.00	0.4	177	0.23%
2019/12/12	1	70.60	0	0.00	70.50	1	165	0.60%
2019/11/25	6	70.00	0	0.00	70.00	6	151	3.95%
2019/11/20	10	69.10	0	0.00	69.00	10	149	6.70%
2019/11/19	4	69.80	0	0.00	69.80	4	145	2.75%
2019/09/09	0.2	74.80	0	0.00	74.80	0.2	107	0.17%
2019/08/07	1	73.30	0	0.00	73.80	1	111	0.90%
2019/06/05	0	0.00	2	80.50	80.40	-2	148	-1.35%
2019/06/03	0	0.00	2	81.20	81.00	-2	148	-1.34%
2019/03/21	1	80.40	1	81.40	80.00	0	132	0.00%
2019/03/12	0	0.00	1	72.50	72.60	-1	100	-1.00%
2019/02/27	1	72.50	0	0.00	72.50	1	100	1.00%
2018/08/02	1	77.30	0	0.00	77.10	1	145	0.69%
2018/07/26	0	0.00	1	76.90	76.70	-1	144	-0.69%
2018/07/24	1	76.90	0	0.00	76.70	1	149	0.67%
2018/06/26	0	0.00	1	78.80	78.60	-1	169	-0.59%
2018/05/28	0	0.00	1	79.50	79.80	-1	185	-0.54%
2018/05/08	1	79.40	0	0.00	79.00	1	246	0.41%
2018/01/31	1	87.00	0	0.00	86.30	1	188	0.53%
2018/01/26	0	0.00	0.1	83.00	82.80	-0.1	161	-0.09%