飛捷 (6206)-統一-三重券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	84.90	85.00	-0.2	547	-0.03%
2024/04/22	1	81.40	0	0.00	81.20	1	529	0.19%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	2	82.90	0	0.00	82.30	2	488	0.41%
2024/04/10	0.1	81.80	0	0.00	82.50	0.1	482	0.01%
2024/04/09	3	82.30	0	0.00	82.00	3	477	0.63%
2024/04/02	0	79.80	0	0.00	79.70	0	463	0.01%
2024/03/25	1	78.70	2	78.55	78.40	-1	421	-0.24%
2024/03/22	3	78.90	0	0.00	78.70	3	416	0.72%
2024/03/21	0	79.50	0	0.00	80.20	0	403	0.00%
2024/03/20	4	78.80	0	0.00	78.80	4	390	1.02%
2024/03/19	0	0.00	1	79.80	79.00	-1	382	-0.26%
2024/03/18	0	79.60	0	0.00	79.50	0	365	0.01%
2024/03/15	1	78.10	1	77.50	78.50	0	352	0.00%
2024/03/14	3	78.30	2	77.80	78.00	1	337	0.30%
2024/03/11	1	74.90	1	74.30	74.50	0	252	0.00%
2024/03/08	1	69.70	0	0.00	69.60	1	220	0.45%
2024/02/29	1	71.40	0	0.00	71.30	1	205	0.49%
2024/01/29	2	68.10	0	0.00	68.10	2	183	1.09%
2024/01/11	1	68.70	0	0.00	68.50	1	198	0.50%
2024/01/09	0.1	70.60	0	0.00	69.00	0.1	209	0.03%
2024/01/08	1	70.70	0	0.00	70.70	1	203	0.49%
2024/01/05	0	0.00	1	71.10	70.60	-1	205	-0.49%
2024/01/02	1	72.49	0	71.70	72.50	1	213	0.47%
2023/12/21	0	69.00	0	0.00	68.90	0	200	0.00%
2023/12/13	0	70.50	0	0.00	70.30	0	204	0.01%
2023/12/11	0	69.50	0	0.00	69.40	0	200	0.01%
2023/12/07	0	0.00	1	68.90	68.30	-1	197	-0.51%
2023/12/06	0	68.90	0	0.00	68.80	0	200	0.01%
2023/12/04	0	0.00	0	68.20	68.00	0	201	0.00%
2023/12/01	0	0.00	2	67.30	67.90	-2	204	-0.98%
2023/11/30	0	67.40	1	67.30	67.30	-1	204	-0.49%
2023/11/29	0	0.00	1	67.40	67.20	-1	207	-0.48%
2023/11/28	0	0.00	6	66.88	67.30	-6	213	-2.81%
2023/11/23	0	0.00	1	67.00	67.20	-1	223	-0.45%
2023/11/16	0	0.00	1	65.20	64.90	-1	224	-0.44%
2023/11/15	0	0.00	2	64.70	64.90	-2	224	-0.89%
2023/11/03	0	0.00	8	62.44	63.10	-8	243	-3.28%
2023/11/02	3	62.03	3	62.20	61.30	0	242	0.00%
2023/11/01	2	62.45	0	0.00	62.50	2	230	0.87%
2023/10/31	1	64.40	0	0.00	63.00	1	229	0.44%
2023/10/27	0	0.00	2	64.85	64.70	-2	229	-0.87%
2023/10/26	0	0.00	1	65.00	65.00	-1	232	-0.43%
2023/10/19	4	65.02	0	0.00	65.00	4	257	1.55%
2023/10/06	1	65.60	0	0.00	65.60	1	300	0.33%
2023/10/02	3	65.40	0	0.00	65.60	3	308	0.97%
2023/09/28	1	65.80	0	0.00	65.60	1	309	0.32%
2023/09/27	3	65.37	0	0.00	65.90	3	312	0.96%
2023/09/26	4	66.13	0	0.00	65.60	4	316	1.26%
2023/09/22	2	65.60	0	0.00	65.80	2	316	0.63%
2023/09/21	1	65.40	0	0.00	66.20	1	318	0.31%
2023/09/15	0	0.00	2	67.10	67.00	-2	315	-0.63%
2023/09/11	1	67.70	0	0.00	67.70	1	318	0.31%
2023/09/06	0	0.00	1	67.90	67.90	-1	326	-0.31%
2023/09/05	0	0.00	1	67.40	67.60	-1	324	-0.31%
2023/09/01	0	0.00	1	67.40	68.30	-1	324	-0.31%
2023/08/31	0	0.00	1	66.80	67.30	-1	321	-0.31%
2023/08/30	0	0.00	1	65.80	66.30	-1	316	-0.32%
2023/08/28	1	65.80	0	0.00	65.30	1	314	0.32%
2023/08/21	0	0.00	1	64.60	64.60	-1	319	-0.31%
2023/08/14	2	63.95	0	0.00	64.00	2	316	0.63%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/09	2	65.45	0	0.00	65.60	2	309	0.65%
2023/08/08	3	65.93	0	0.00	65.90	3	306	0.98%
2023/08/04	2	66.15	0	0.00	66.00	2	309	0.65%
2023/08/01	1	67.20	0	0.00	67.40	1	304	0.33%
2023/07/24	1	65.80	0	0.00	66.90	1	286	0.35%
2023/07/18	0	72.10	1	71.60	71.80	-1	266	-0.37%
2023/07/17	0	0.00	3	72.63	72.30	-3	247	-1.21%
2023/07/14	1	72.80	2	72.70	72.50	-1	239	-0.42%
2023/07/13	0	0.00	1	72.70	72.50	-1	236	-0.42%
2023/07/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2023/07/11	0	0.00	1	71.50	71.30	-1	230	-0.43%
2023/07/10	0	0.00	1	71.30	71.20	-1	233	-0.43%
2023/07/06	0	72.80	0	0.00	72.40	0	228	0.00%
2023/07/04	0	0.00	1	74.10	73.90	-1	224	-0.44%
2023/07/03	0	0.00	1	72.80	72.70	-1	219	-0.46%
2023/06/30	0	0.00	2	72.85	72.80	-2	219	-0.91%
2023/06/29	0	0.00	1	72.50	72.50	-1	223	-0.45%
2023/06/20	0	0.00	20	71.92	72.10	-20	234	-8.52%
2023/06/19	0	0.00	1	72.30	72.30	-1	239	-0.42%
2023/06/16	0	0.00	3	72.67	73.00	-3	242	-1.24%
2023/06/15	0	0.00	1	73.30	73.10	-1	249	-0.40%
2023/06/14	0	0.00	4	73.50	73.50	-4	252	-1.58%
2023/06/12	0	0.00	1	71.90	71.90	-1	245	-0.41%
2023/06/09	0	0.00	1	71.60	71.60	-1	245	-0.41%
2023/06/08	0	0.00	1	71.60	71.40	-1	247	-0.40%
2023/06/02	0	0.00	1	72.30	72.20	-1	274	-0.36%
2023/05/24	0	0.00	1	71.10	71.00	-1	293	-0.34%
2023/05/23	0	0.00	1	71.20	71.40	-1	296	-0.34%
2023/05/12	0	0.00	1	69.30	69.20	-1	312	-0.32%
2023/05/11	0	0.00	4	69.58	69.20	-4	312	-1.28%
2023/05/09	1	70.30	0	0.00	70.10	1	309	0.32%
2023/05/05	2	71.05	5	71.00	71.00	-3	310	-0.96%
2023/05/04	2	70.80	4	70.80	70.90	-2	313	-0.64%
2023/05/03	0	70.80	2	71.00	70.80	-2	317	-0.63%
2023/04/25	1	69.50	0	0.00	69.60	1	319	0.31%
2023/04/21	1	70.40	0	0.00	70.60	1	314	0.32%
2023/04/18	0	0.00	2	72.50	72.50	-2	310	-0.64%
2023/04/17	0	0.00	3	72.80	72.90	-3	307	-0.98%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/04/07	1	73.00	0	0.00	73.00	1	306	0.33%
2023/03/20	1	71.90	0	72.30	71.80	1	297	0.33%
2023/03/17	2	70.55	0	0.00	71.60	2	321	0.62%
2023/03/16	3	69.93	0	0.00	70.00	3	318	0.94%
2023/03/15	1	71.30	0	0.00	71.20	1	317	0.31%
2023/03/14	2	71.05	0	0.00	71.40	2	325	0.62%
2023/03/13	1	71.30	0	0.00	71.50	1	328	0.30%
2023/03/10	0	72.60	0	0.00	72.30	0	329	0.00%
2023/03/08	5	75.60	0	0.00	75.30	5	322	1.55%
2023/03/07	0	0.00	1	75.00	75.30	-1	322	-0.31%
2023/03/06	0	0.00	3	74.10	74.20	-3	314	-0.96%
2023/03/03	0	0.00	2	73.55	73.30	-2	311	-0.64%
2023/03/02	0	0.00	4	73.10	73.10	-4	303	-1.32%
2023/03/01	2	73.00	4	72.73	72.90	-2	300	-0.66%
2023/02/23	0	0.00	6	72.40	72.40	-6	299	-2.00%
2023/02/21	1	72.20	0	0.00	72.30	1	312	0.32%
2023/02/20	4	72.35	0	0.00	72.40	4	314	1.27%
2023/02/17	0	0.00	1	70.60	70.70	-1	310	-0.32%
2023/02/16	18	70.59	0	0.00	70.50	18	316	5.69%
2023/02/14	1	68.90	0	0.00	69.10	1	317	0.32%
2023/02/13	1	68.50	0	0.00	68.90	1	325	0.31%
2023/02/10	2	68.60	0	0.00	68.70	2	334	0.60%
2023/02/09	0	0.00	2	70.10	69.90	-2	343	-0.58%
2023/02/07	0	0.00	2	69.25	69.40	-2	350	-0.57%
2023/02/06	0	0.00	4	69.48	69.20	-4	352	-1.13%
2023/02/02	2	69.45	0.1	70.00	69.50	1.9	355	0.55%
2023/02/01	2	69.05	0	0.00	69.50	2	356	0.56%
2023/01/31	1	68.50	0	0.00	68.50	1	356	0.28%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2022/12/27	0.1	67.60	0	0.00	66.70	0.1	507	0.01%
2022/12/23	1	65.60	0	0.00	65.60	1	517	0.19%
2022/12/16	0	0.00	1	65.80	65.80	-1	576	-0.17%
2022/12/12	1	64.80	0	0.00	65.40	1	599	0.17%
2022/12/09	7	65.97	2	65.40	65.40	5	619	0.81%
2022/12/08	1	69.00	0	0.00	69.50	1	598	0.17%
2022/12/02	1	70.70	0	0.00	70.80	1	685	0.15%
2022/11/30	2	69.20	0	0.00	69.50	2	729	0.27%
2022/11/28	2	68.00	0	0.00	68.10	2	747	0.27%
2022/11/25	3	68.93	0	0.00	68.10	3	765	0.39%
2022/11/24	1	68.00	1	68.20	68.50	0	777	0.00%
2022/11/21	0	0.00	8	68.31	68.00	-8	814	-0.98%
2022/11/18	0	0.00	1	69.30	68.50	-1	836	-0.12%
2022/11/17	0	0.00	1	69.20	69.30	-1	866	-0.12%
2022/11/16	0	0.00	1	68.50	68.00	-1	869	-0.12%
2022/11/15	0	0.00	2	67.95	68.50	-2	889	-0.22%
2022/11/10	1	66.70	0	0.00	66.70	1	946	0.11%
2022/11/08	0	0.00	1	68.00	67.40	-1	1,001	-0.10%
2022/11/07	1	67.10	0	0.00	66.90	1	1,043	0.10%
2022/11/04	1	64.70	0	0.00	65.30	1	1,112	0.09%
2022/11/03	0	0.00	1	64.70	65.20	-1	1,143	-0.09%
2022/11/01	1	64.20	0	0.00	64.30	1	1,360	0.07%
2022/10/31	1	63.30	0	0.00	63.40	1	1,557	0.06%
2022/10/28	1	62.30	0	0.00	62.00	1	1,719	0.06%
2022/10/27	1	63.10	0	0.00	63.10	1	1,767	0.06%
2022/10/21	2	61.80	0	0.00	61.60	2	1,891	0.11%
2022/10/20	1	61.40	0	0.00	61.20	1	1,908	0.05%
2022/10/13	2	62.60	0	0.00	62.30	2	2,006	0.10%
2022/10/12	2	65.10	1	65.20	65.20	1	2,018	0.05%
2022/10/11	1	66.80	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/10/06	2	68.40	0	0.00	68.90	2	2,113	0.09%
2022/10/05	3	69.77	0	0.00	68.70	3	2,129	0.14%
2022/09/29	1	68.10	0	0.00	68.30	1	2,279	0.04%
2022/09/28	1	69.30	0	0.00	67.10	1	2,314	0.04%
2022/09/27	1	69.50	0	0.00	70.30	1	2,405	0.04%
2022/09/26	1	68.50	0	0.00	68.60	1	2,539	0.04%
2022/09/23	2	71.10	0	0.00	70.70	2	2,672	0.07%
2022/09/22	1	71.80	0	0.00	72.50	1	2,891	0.03%
2022/09/21	0	0.00	1	72.10	72.10	-1	3,048	-0.03%
2022/09/19	1	72.90	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	73.90	0	0.00	73.80	1	3,089	0.03%
2022/09/14	7	75.04	3	76.00	76.00	4	3,066	0.13%
2022/09/13	1	76.30	0	0.00	76.40	1	3,048	0.03%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/07	3	78.40	2	78.40	78.10	1	3,012	0.03%
2022/09/06	1	80.70	2	81.90	80.30	-1	3,004	-0.03%
2022/09/05	1	82.40	2	82.60	82.20	-1	3,033	-0.03%
2022/08/29	1	82.50	0	0.00	82.30	1	3,110	0.03%
2022/08/26	0	0.00	15	85.12	84.00	-15	3,104	-0.48%
2022/08/25	0	0.00	1	85.40	85.10	-1	3,084	-0.03%
2022/08/24	4	84.48	3	84.00	84.00	1	3,064	0.03%
2022/08/23	3	83.13	0	0.00	82.70	3	3,034	0.10%
2022/08/22	5	82.90	0	0.00	82.70	5	3,026	0.17%
2022/08/19	10	85.64	4	84.40	84.40	6	3,003	0.20%
2022/08/18	2	85.40	0	0.00	85.30	2	2,966	0.07%
2022/08/17	1	84.20	5	84.50	84.40	-4	2,950	-0.14%
2022/08/16	3	85.00	0	0.00	85.00	3	2,928	0.10%
2022/08/12	1	85.30	1	83.60	83.10	0	2,863	0.00%
2022/08/11	6	85.97	1	85.10	85.10	5	2,812	0.18%
2022/08/09	22	87.36	20	86.49	87.50	2	2,696	0.07%
2022/08/08	3	89.63	20	91.43	87.60	-17	2,643	-0.64%
2022/08/05	33	97.22	22	97.25	97.30	11	2,482	0.44%
2022/08/04	9	93.82	17	92.75	95.50	-8	2,284	-0.35%
2022/08/03	9	89.59	10	90.24	88.80	-1	2,119	-0.05%
2022/08/02	8	89.78	1	89.10	89.10	7	2,069	0.34%
2022/08/01	1	91.00	12	91.81	90.20	-11	2,035	-0.54%
2022/07/29	1	87.80	6	89.12	89.80	-5	1,985	-0.25%
2022/07/28	4	85.90	2	86.70	86.60	2	1,957	0.10%
2022/07/27	11	84.64	10	83.83	85.60	1	1,937	0.05%
2022/07/26	3.1	83.91	2	82.40	82.00	1.1	1,909	0.05%
2022/07/25	6	86.37	2	86.80	86.80	4	1,868	0.21%
2022/07/22	1	86.80	5	87.56	86.80	-4	1,842	-0.22%
2022/07/21	1	88.00	6	87.97	88.30	-5	1,822	-0.27%
2022/07/20	12	88.98	0	0.00	87.60	12	1,805	0.66%
2022/07/19	6	92.72	7	92.04	92.50	-1	1,757	-0.06%
2022/07/18	19	92.97	9	92.73	92.70	10	1,719	0.58%
2022/07/15	1	90.60	0	0.00	89.00	1	1,652	0.06%
2022/07/13	2	88.20	0	0.00	88.10	2	1,595	0.13%
2022/07/12	0	88.10	4	87.80	87.90	-4	1,578	-0.25%
2022/07/11	6	92.37	8	91.16	90.50	-2	1,551	-0.13%
2022/07/08	3	91.40	15	92.01	90.80	-12	1,525	-0.79%
2022/07/07	21	90.96	7	91.41	92.30	14	1,498	0.93%
2022/07/06	3	91.45	5	90.00	90.00	-2	1,455	-0.14%
2022/07/05	37	91.98	38	90.57	92.90	-1	1,413	-0.07%
2022/07/04	44	93.36	41	93.38	90.40	3	1,311	0.23%
2022/07/01	35.1	93.55	32	92.55	88.90	3.1	1,167	0.26%
2022/06/30	19	95.57	18	94.83	91.90	1	1,015	0.10%
2022/06/29	17	90.32	25	90.25	93.40	-8	786	-1.02%
2022/06/28	0	0.00	2	85.10	85.50	-2	622	-0.32%
2022/06/27	0	0.00	3	82.43	82.60	-3	575	-0.52%
2022/06/24	3	81.00	0	0.00	81.10	3	563	0.54%
2022/06/23	1	78.50	0	0.00	78.70	1	552	0.18%
2022/06/22	2	79.05	0	0.00	78.10	2	544	0.37%
2022/06/20	0	0.00	2	78.60	78.10	-2	531	-0.38%
2022/06/17	1	79.60	12	79.84	81.50	-11	516	-2.13%
2022/06/16	2	80.25	3	81.43	80.50	-1	505	-0.20%
2022/06/15	0	0.00	6	83.25	82.80	-6	484	-1.24%
2022/06/14	8	84.16	5	84.64	85.50	3	463	0.65%
2022/06/13	2	86.10	1	86.20	86.10	1	411	0.24%
2022/06/10	1	84.90	5	83.78	85.20	-4	356	-1.12%
2022/06/09	7	83.14	7	83.36	82.80	0	334	0.00%
2022/06/08	1	78.90	1	79.30	79.50	0	287	0.00%
2022/06/02	1	77.60	0	0.00	77.60	1	263	0.38%
2022/05/31	1	78.00	0	0.00	78.00	1	263	0.38%
2022/05/26	1	75.00	0	0.00	74.80	1	251	0.40%
2022/05/23	0	0.00	5	76.16	76.40	-5	256	-1.95%
2022/05/20	1	76.30	0	0.00	76.50	1	254	0.39%
2022/05/19	2	75.75	0	0.00	76.00	2	256	0.78%
2022/05/16	1	76.30	0	0.00	76.60	1	256	0.39%
2022/05/13	1	72.90	1	74.60	74.60	0	252	0.00%
2022/05/11	0	0.00	2	74.50	74.40	-2	254	-0.78%
2022/05/09	4	74.33	0	0.00	74.20	4	253	1.58%
2022/05/06	3	74.13	0	0.00	74.00	3	252	1.19%
2022/05/05	3	75.47	2	75.90	75.80	1	253	0.39%
2022/04/14	3	79.43	2	78.50	79.10	1	311	0.32%
2022/04/13	0	0.00	1	79.80	78.10	-1	310	-0.32%
2022/03/31	1	73.80	0	0.00	73.60	1	314	0.32%
2022/03/15	1	72.40	0	0.00	73.20	1	590	0.17%
2022/03/09	1	71.50	0	0.00	72.00	1	592	0.17%
2022/03/08	2	71.95	0	0.00	70.20	2	593	0.34%
2022/03/07	0	0.00	2	71.90	72.00	-2	592	-0.34%
2022/02/24	4	73.83	0	0.00	73.60	4	622	0.64%
2022/02/23	2	75.70	0	0.00	76.00	2	620	0.32%
2022/02/22	2	75.85	0	0.00	76.00	2	626	0.32%
2022/02/21	2	77.30	0	0.00	76.80	2	631	0.32%
2022/02/16	0	0.00	2	76.30	76.10	-2	651	-0.31%
2022/02/15	2	75.70	0	0.00	75.60	2	659	0.30%
2022/02/07	1	73.30	0	0.00	74.20	1	680	0.15%
2022/01/21	1	76.30	0	0.00	76.40	1	675	0.15%
2022/01/17	1	77.60	0	0.00	77.60	1	681	0.15%
2022/01/12	0	0.00	1	77.30	77.60	-1	704	-0.14%
2022/01/11	0	0.00	13	77.85	77.00	-13	701	-1.85%
2022/01/07	4	84.93	4	82.70	82.70	0	668	0.00%
2022/01/06	2	82.65	1	83.00	83.00	1	663	0.15%
2022/01/05	17	82.95	5	83.20	83.10	12	662	1.81%
2022/01/04	0	0.00	1	81.10	81.20	-1	643	-0.16%
2021/12/27	0	0.00	0.1	81.40	81.90	-0.1	612	-0.01%
2021/12/24	1	81.00	1	81.00	81.30	0	605	0.00%
2021/12/17	0	0.00	5	81.36	81.00	-5	568	-0.88%
2021/12/16	1	81.80	8	82.70	83.00	-7	554	-1.26%
2021/12/15	8	81.21	18	81.61	81.80	-10	518	-1.93%
2021/12/14	7	78.03	3	80.27	78.30	4	421	0.95%
2021/12/13	0	0.00	1	77.60	75.90	-1	376	-0.27%
2021/12/09	0	0.00	5	73.80	73.40	-5	340	-1.47%
2021/12/03	1	71.10	0	0.00	71.60	1	320	0.31%
2021/11/29	13	70.28	0	0.00	70.00	13	292	4.45%
2021/11/24	1	70.10	0	0.00	70.90	1	291	0.34%
2021/11/23	1	70.30	0	0.00	70.20	1	294	0.34%
2021/11/22	1	69.10	0	0.00	70.60	1	290	0.34%
2021/11/19	1	69.30	0	0.00	69.40	1	287	0.35%
2021/11/17	1	70.50	0	0.00	70.60	1	275	0.36%
2021/11/15	0	0.00	1	71.50	71.50	-1	258	-0.39%
2021/11/04	3	73.60	4	73.03	73.00	-1	214	-0.47%
2021/11/03	1	72.00	0	0.00	72.80	1	210	0.48%
2021/11/02	0	0.00	3	72.80	72.60	-3	208	-1.44%
2021/10/28	2	73.35	7	73.77	73.00	-5	203	-2.46%
2021/10/27	0	0.00	1	72.30	72.70	-1	196	-0.51%
2021/10/22	7	72.77	1	73.20	72.50	6	195	3.07%
2021/10/21	15	69.57	15	70.57	74.90	0	190	0.00%
2021/10/20	0	0.00	11	69.47	68.40	-11	166	-6.59%
2021/10/19	12	69.42	14	69.59	69.30	-2	164	-1.22%
2021/10/18	14	69.00	4	68.80	69.00	10	167	5.98%
2021/10/14	0	0.00	4	68.30	68.50	-4	170	-2.34%
2021/10/13	4	67.50	0	0.00	67.60	4	165	2.42%
2021/10/08	0	0.00	2	65.50	65.70	-2	153	-1.30%
2021/10/06	2	64.80	0	0.00	64.70	2	162	1.23%
2021/10/01	1	64.60	0	0.00	64.70	1	175	0.57%
2021/09/17	0	0.00	3	65.30	65.40	-3	223	-1.34%
2021/09/15	0	0.00	1	65.70	65.60	-1	230	-0.43%
2021/09/14	0	0.00	2	65.60	65.50	-2	232	-0.86%
2021/09/13	0	0.00	2	65.80	65.30	-2	232	-0.86%
2021/09/10	0	0.00	2	65.70	65.60	-2	231	-0.86%
2021/08/13	2	63.20	1	63.13	63.10	1	223	0.43%
2021/08/12	2	63.60	0	0.00	63.60	2	224	0.89%
2021/07/23	0	0.00	26	67.62	67.60	-26	276	-9.41%
2021/07/22	0	0.00	18	66.58	66.70	-18	274	-6.56%
2021/07/21	0	0.00	7	69.90	69.60	-7	272	-2.57%
2021/07/20	0	0.00	2	70.35	70.00	-2	269	-0.74%
2021/07/16	10	70.30	3	70.30	70.60	7	272	2.57%
2021/07/15	0	0.00	3	70.43	70.20	-3	273	-1.10%
2021/07/07	1	69.80	0	0.00	69.60	1	269	0.37%
2021/07/06	1	70.40	0	0.00	70.60	1	272	0.37%
2021/07/05	1	69.10	0	0.00	69.20	1	269	0.37%
2021/06/25	4	67.15	0	0.00	66.80	4	260	1.53%
2021/06/18	3	65.00	0	0.00	64.90	3	283	1.06%
2021/06/09	0	0.00	1	64.40	64.30	-1	330	-0.30%
2021/06/08	1	64.60	0	0.00	64.50	1	330	0.30%
2021/06/03	5	64.54	0	0.00	64.60	5	341	1.46%
2021/06/02	0	0.00	0	64.00	64.20	0	346	0.00%
2021/05/31	4	63.55	0	0.00	63.30	4	347	1.15%
2021/05/28	3	63.20	0	0.00	62.40	3	349	0.86%
2021/05/27	1	61.60	0	0.00	61.00	1	350	0.29%
2021/05/25	2	61.60	0	0.00	61.90	2	353	0.57%
2021/05/24	2	61.40	0	0.00	61.20	2	354	0.56%
2021/05/21	2	61.10	0	0.00	61.50	2	358	0.56%
2021/05/18	3	60.50	0	0.00	60.60	3	364	0.82%
2021/05/17	0	58.10	0	0.00	59.70	0	359	0.01%
2021/05/12	0	0.00	13	60.36	61.50	-13	349	-3.72%
2021/05/10	2	65.00	0	0.00	65.30	2	332	0.60%
2021/05/06	1	64.60	2	64.20	64.60	-1	333	-0.30%
2021/04/28	10	68.08	0	0.00	68.20	10	319	3.13%
2021/04/22	0	0.00	8	68.50	67.20	-8	312	-2.56%
2021/04/21	0	0.00	1	68.40	68.50	-1	307	-0.32%
2021/04/20	0	0.00	8	68.06	68.40	-8	307	-2.61%
2021/04/19	0	0.00	9	67.24	67.70	-9	305	-2.95%
2021/04/16	0	0.00	10	67.25	67.40	-10	305	-3.27%
2021/04/15	0	0.00	2	67.25	67.30	-2	304	-0.66%
2021/04/13	0	0.00	3	68.27	68.00	-3	301	-0.99%
2021/04/12	0	0.00	8	69.11	68.90	-8	298	-2.68%
2021/04/09	1	68.40	0	0.00	68.30	1	298	0.33%
2021/04/06	1	66.20	0	0.00	66.30	1	287	0.35%
2021/03/26	0	0.00	1	66.50	66.30	-1	284	-0.35%
2021/03/24	0	0.00	2	66.00	66.00	-2	275	-0.73%
2021/03/22	0	0.00	1	66.60	66.50	-1	260	-0.38%
2021/03/19	10	64.42	0	0.00	65.20	10	245	4.07%
2021/02/23	1	61.60	0	0.00	61.90	1	201	0.50%
2021/02/19	1	60.00	0	0.00	60.10	1	195	0.51%
2021/02/17	1	60.00	0	0.00	60.00	1	193	0.52%
2021/02/02	1	59.30	0	0.00	59.30	1	198	0.50%
2021/02/01	0	0.00	5	58.86	59.20	-5	199	-2.50%
2021/01/27	1	60.00	0	0.00	59.90	1	201	0.50%
2021/01/26	1	59.70	0	0.00	59.60	1	200	0.50%
2021/01/25	1	59.70	0	0.00	60.00	1	201	0.50%
2021/01/22	1	59.70	0	0.00	60.00	1	200	0.50%
2021/01/21	1	60.00	0	0.00	59.90	1	198	0.50%
2021/01/20	2	60.20	5	60.00	60.00	-3	195	-1.54%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/18	2	60.45	0	0.00	60.50	2	192	1.04%
2021/01/15	0	0.00	1	60.80	60.60	-1	192	-0.52%
2021/01/14	0	0.00	6	60.80	61.00	-6	193	-3.10%
2021/01/13	0	0.00	5	60.88	60.90	-5	194	-2.57%
2021/01/11	11	60.90	0	0.00	61.10	11	194	5.66%
2021/01/06	11	61.69	6	61.80	61.60	5	194	2.57%
2020/12/24	2	60.70	0	0.00	60.60	2	174	1.15%
2020/12/23	1	60.90	0	0.00	60.60	1	170	0.59%
2020/12/22	1	61.00	0	0.00	60.80	1	167	0.60%
2020/12/21	2	61.60	0	0.00	61.40	2	163	1.23%
2020/12/18	2	61.50	0	0.00	61.40	2	161	1.24%
2020/12/17	1	61.60	0	0.00	62.00	1	161	0.62%
2020/12/15	4	61.65	0	0.00	61.40	4	161	2.48%
2020/12/14	5	61.70	0	0.00	62.00	5	159	3.13%
2020/12/11	3	61.63	0	0.00	61.70	3	159	1.88%
2020/12/10	6	61.77	0	0.00	62.00	6	158	3.80%
2020/12/09	2	62.05	0	0.00	62.00	2	155	1.29%
2020/11/30	0	0.00	1	62.90	62.60	-1	151	-0.66%
2020/11/25	0	0.00	3	62.13	62.20	-3	151	-1.98%
2020/11/13	2	61.25	0	0.00	61.30	2	168	1.19%
2020/11/11	5	60.50	0	0.00	60.50	5	165	3.01%
2020/10/30	2	60.60	0	0.00	60.30	2	174	1.14%
2020/10/27	13	60.86	0	0.00	61.00	13	179	7.23%
2020/10/22	1	60.40	0	0.00	60.40	1	181	0.55%
2020/10/20	2	62.70	0	0.00	62.60	2	180	1.11%
2020/10/19	1	61.60	0	0.00	62.00	1	177	0.56%
2020/10/16	1	61.00	0	0.00	61.30	1	176	0.57%
2020/10/13	1	60.80	0	0.00	60.80	1	178	0.56%
2020/10/12	3	61.00	0	0.00	60.90	3	188	1.59%
2020/10/07	1	61.10	0	0.00	61.00	1	214	0.47%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/07	0	62.90	0	0.00	62.90	0	275	0.00%
2020/08/31	1	61.90	0	0.00	62.00	1	291	0.34%
2020/08/28	5	61.40	0	0.00	61.20	5	292	1.71%
2020/08/25	2	61.10	0	0.00	61.00	2	294	0.68%
2020/08/24	1	60.90	0	0.00	61.00	1	292	0.34%
2020/08/20	1	60.80	0	0.00	60.60	1	290	0.34%
2020/08/19	1	62.70	0	0.00	62.00	1	288	0.35%
2020/08/14	1	63.30	0	0.00	63.50	1	290	0.34%
2020/08/10	8	61.85	0	0.00	61.70	8	289	2.76%
2020/08/07	3	62.80	0	0.00	62.60	3	280	1.07%
2020/08/05	7	63.49	0	0.00	63.60	7	275	2.54%
2020/07/16	0	0.00	1	68.40	68.70	-1	294	-0.34%
2020/07/15	1	73.80	0	0.00	72.90	1	287	0.35%
2020/06/22	2	71.60	0	0.00	71.60	2	271	0.74%
2020/06/17	6	70.30	0	0.00	70.30	6	279	2.14%
2020/06/08	0	73.00	0	0.00	73.40	0	305	0.01%
2020/05/29	2	68.00	0	0.00	67.80	2	296	0.68%
2020/05/26	5	68.30	0.3	68.70	68.70	4.7	300	1.56%
2020/05/25	5	68.10	0	0.00	68.20	5	299	1.67%
2020/05/20	3	68.00	0	0.00	68.10	3	299	1.00%
2020/03/25	0	0.00	1	61.80	60.90	-1	271	-0.37%
2020/03/20	1	59.00	2	56.00	59.00	-1	268	-0.37%
2020/02/27	0	0.00	1	73.00	73.90	-1	209	-0.48%
2020/02/11	0	0.00	1	75.00	74.70	-1	217	-0.46%
2020/02/06	1	75.40	0	0.00	75.50	1	212	0.47%
2020/01/03	0	73.80	0	0.00	73.10	0	187	0.00%
2019/07/15	0	0.00	0.1	80.20	80.30	-0.1	105	-0.09%
2019/07/08	0	0.00	1	79.50	78.90	-1	99	-1.01%
2019/05/23	1	77.80	0	0.00	77.70	1	144	0.69%
2019/04/24	0	0.00	6	81.67	80.70	-6	155	-3.85%
2019/04/02	0	0.00	9	77.78	77.70	-9	142	-6.32%
2019/03/25	0	0.00	1	78.10	78.10	-1	137	-0.73%
2019/03/22	2	79.00	0	0.00	80.00	2	135	1.47%
2019/03/20	13	79.98	0	0.00	80.40	13	132	9.78%
2018/11/23	0	0.00	2	69.90	70.00	-2	119	-1.68%
2018/08/07	1	77.00	0	0.00	77.00	1	137	0.73%
2018/05/16	0.1	79.30	0	0.00	79.00	0.1	202	0.04%
2018/04/26	0	0.00	1	77.50	77.50	-1	246	-0.41%
2018/04/24	0	0.00	2	78.10	76.90	-2	241	-0.83%
2018/03/26	0	0.00	0.6	81.00	80.60	-0.6	222	-0.25%
2018/03/12	0	0.00	4	81.80	81.60	-4	203	-1.97%
2018/02/26	0	0.00	12	81.99	81.10	-12	197	-6.07%
2018/02/21	12	81.64	0	0.00	81.60	12	190	6.30%
2018/02/06	0	0.00	5	80.60	80.10	-5	205	-2.44%
2018/02/01	1	85.30	0	0.00	84.60	1	192	0.52%
2018/01/31	1	86.30	0	0.00	86.30	1	188	0.53%
2018/01/29	4	83.20	0	0.00	83.30	4	162	2.46%
2018/01/02	0	0.00	2	82.80	82.90	-2	189	-1.06%