飛捷 (6206)-元富-新店券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.8
漲跌
▼0.1
漲幅
-0.12%
成交量
293張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	84.80	0	0.00	84.30	2	554	0.36%
2024/04/25	5	84.70	0	0.00	84.30	5	550	0.91%
2024/04/24	2	85.15	2	84.25	85.00	0	547	0.00%
2024/04/23	2	81.20	0	0.00	82.00	2	531	0.38%
2024/04/19	2	80.50	3	81.40	81.20	-1	525	-0.19%
2024/04/18	1	81.60	0	0.00	81.70	1	519	0.19%
2024/04/11	1	82.00	0	0.00	82.30	1	488	0.20%
2024/04/09	1	82.50	1	81.40	82.00	0	477	0.00%
2024/04/03	0	0.00	0	80.20	79.80	0	474	0.00%
2024/03/26	2	77.80	2	77.00	77.00	0	435	0.00%
2024/03/25	2	78.65	1.2	78.45	78.40	0.8	421	0.19%
2024/03/22	2	79.10	7	79.37	78.70	-5	416	-1.20%
2024/03/21	0	0.00	0	79.90	80.20	0	403	0.00%
2024/03/20	2	78.50	0	0.00	78.80	2	390	0.51%
2024/03/19	1	79.60	1	79.00	79.00	0	382	0.00%
2024/03/18	0	0.00	4	78.80	79.50	-4	365	-1.09%
2024/03/14	4	77.85	4.1	78.36	78.00	-0.1	337	-0.03%
2024/03/13	0	0.00	19	75.23	76.80	-19	284	-6.68%
2024/03/12	3	75.30	0	0.00	75.10	3	266	1.13%
2024/03/11	0	0.00	3	73.87	74.50	-3	252	-1.19%
2024/03/06	2	71.40	0	0.00	71.50	2	214	0.93%
2024/01/26	0	0.00	3	67.93	68.00	-3	186	-1.61%
2024/01/18	0.2	67.50	0	0.00	66.90	0.2	208	0.07%
2024/01/12	2	67.80	0	0.00	67.70	2	200	1.00%
2024/01/09	2	69.10	0	0.00	69.00	2	209	0.96%
2024/01/02	0	0.00	1	72.40	72.50	-1	213	-0.47%
2023/12/13	0	0.00	0.2	69.89	70.30	-0.2	204	-0.12%
2023/12/11	0	0.00	2.1	69.12	69.40	-2.1	200	-1.06%
2023/11/24	0	0.00	1	67.00	66.90	-1	222	-0.45%
2023/11/09	0	0.00	2	64.65	64.20	-2	228	-0.87%
2023/11/03	0	0.00	14	62.45	63.10	-14	243	-5.74%
2023/11/02	14	62.09	6	63.28	61.30	8	242	3.29%
2023/11/01	2	62.35	0	0.00	62.50	2	230	0.87%
2023/10/31	4	63.78	0	0.00	63.00	4	229	1.74%
2023/10/30	2	64.50	0	0.00	64.40	2	228	0.88%
2023/10/27	1	64.80	0	0.00	64.70	1	229	0.44%
2023/10/23	0	0.00	0.1	64.90	64.90	-0.1	246	-0.02%
2023/10/13	0	0.00	1	67.40	67.00	-1	293	-0.34%
2023/10/12	1	66.50	0	0.00	67.70	1	303	0.33%
2023/10/11	1	67.60	2	66.70	67.70	-1	305	-0.33%
2023/10/06	0	0.00	5	65.78	65.60	-5	300	-1.66%
2023/10/05	5	65.48	0	0.00	65.80	5	302	1.65%
2023/10/04	0	0.00	2	65.45	65.50	-2	304	-0.66%
2023/10/03	0	0.00	2	65.50	65.40	-2	304	-0.66%
2023/10/02	4	65.40	0	0.00	65.60	4	308	1.30%
2023/09/28	2	65.70	0	0.00	65.60	2	309	0.65%
2023/09/25	0	0.00	2	66.45	66.90	-2	318	-0.63%
2023/09/22	2	65.55	0	0.00	65.80	2	316	0.63%
2023/09/19	0	0.00	1	67.30	67.60	-1	316	-0.32%
2023/09/15	0	0.00	4	67.38	67.00	-4	315	-1.27%
2023/09/14	1	66.60	1	66.90	66.80	0	316	0.00%
2023/09/13	2	66.30	2	66.50	66.50	0	316	0.00%
2023/09/12	3	66.80	0	0.00	66.50	3	318	0.94%
2023/09/07	0	0.00	2	67.75	67.30	-2	328	-0.61%
2023/09/06	1	67.10	1	67.90	67.90	0	326	0.00%
2023/09/05	1	67.30	0	0.00	67.60	1	324	0.31%
2023/09/04	2	67.15	0	0.00	67.60	2	324	0.62%
2023/09/01	2	67.20	0	0.00	68.30	2	324	0.62%
2023/08/30	0	0.00	5	65.82	66.30	-5	316	-1.58%
2023/08/29	1	64.70	0	0.00	65.30	1	316	0.32%
2023/08/25	0	0.00	1	65.40	65.70	-1	313	-0.32%
2023/08/22	2	64.50	0	0.00	64.80	2	318	0.63%
2023/08/21	0	0.00	1	64.60	64.60	-1	319	-0.31%
2023/08/18	0	0.00	1	64.80	64.30	-1	318	-0.31%
2023/08/16	0	0.00	2	63.40	63.50	-2	315	-0.63%
2023/08/15	2	63.80	0	0.00	63.90	2	315	0.63%
2023/08/14	2	63.50	0	0.00	64.00	2	316	0.63%
2023/08/10	0	0.00	1	65.00	64.80	-1	313	-0.32%
2023/08/09	0	0.00	2	65.50	65.60	-2	309	-0.65%
2023/08/08	0	0.00	10	65.97	65.90	-10	306	-3.26%
2023/08/07	2	65.90	0	0.00	66.00	2	310	0.64%
2023/08/04	2	66.30	2	66.20	66.00	0	309	0.00%
2023/08/02	0	0.00	13.7	66.76	66.60	-13.7	307	-4.45%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/31	19	67.58	0	0.00	67.30	19	303	6.26%
2023/07/28	5	67.76	3	67.93	68.00	2	301	0.66%
2023/07/27	7	67.77	4	68.83	68.40	3	299	1.00%
2023/07/26	3	67.73	9	68.06	68.10	-6	296	-2.02%
2023/07/25	12	66.47	12	68.12	68.30	0	290	0.00%
2023/07/24	0	0.00	7	67.39	66.90	-7	286	-2.44%
2023/07/21	3	66.67	0	0.00	66.60	3	281	1.06%
2023/07/20	1	67.20	0	0.00	67.60	1	282	0.35%
2023/07/19	1	67.00	5	67.38	67.40	-4	281	-1.42%
2023/07/18	6	71.30	8	71.93	71.80	-2	266	-0.75%
2023/07/17	3	72.40	0	0.00	72.30	3	247	1.21%
2023/07/14	4	72.50	0	0.00	72.50	4	239	1.67%
2023/07/13	0	0.00	1	72.80	72.50	-1	236	-0.42%
2023/07/12	1	71.80	2	72.00	72.00	-1	232	-0.43%
2023/07/10	0	0.00	3	71.27	71.20	-3	233	-1.29%
2023/07/05	5	73.32	1	73.20	73.20	4	226	1.77%
2023/07/04	0	0.00	6	73.77	73.90	-6	224	-2.67%
2023/07/03	4	72.68	0	0.00	72.70	4	219	1.82%
2023/06/29	6	72.65	0	0.00	72.50	6	223	2.68%
2023/06/28	0	0.00	1	72.20	72.50	-1	222	-0.45%
2023/06/26	0	0.00	1	72.50	72.20	-1	225	-0.44%
2023/06/21	0	0.00	6.3	72.23	72.40	-6.3	230	-2.75%
2023/06/19	3	72.47	0.2	72.50	72.30	2.8	239	1.18%
2023/06/15	5	73.10	0	0.00	73.10	5	249	2.01%
2023/06/14	1	73.20	1	73.90	73.50	0	252	0.00%
2023/06/13	3	73.73	4	73.35	73.20	-1	255	-0.39%
2023/06/09	1	71.40	0	0.00	71.60	1	245	0.41%
2023/06/08	0	0.00	5	71.58	71.40	-5	247	-2.02%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/06/06	4	71.23	0	0.00	71.20	4	264	1.51%
2023/06/02	0	0.00	3	72.00	72.20	-3	274	-1.09%
2023/06/01	0	0.00	3	71.53	71.60	-3	277	-1.08%
2023/05/31	0	0.00	1	71.80	71.50	-1	287	-0.35%
2023/05/30	0	0.00	4	71.50	71.30	-4	291	-1.37%
2023/05/29	7	71.31	2	71.80	71.30	5	294	1.70%
2023/05/26	0	0.00	2	71.55	71.70	-2	294	-0.68%
2023/05/22	1	70.90	2	71.20	71.20	-1	307	-0.33%
2023/05/19	2	70.75	0	0.00	70.80	2	308	0.65%
2023/05/16	2.3	70.06	0	0.00	70.00	2.3	309	0.74%
2023/05/09	0	0.00	1	70.40	70.10	-1	309	-0.32%
2023/05/05	0	0.00	1	71.20	71.00	-1	310	-0.32%
2023/05/02	2	70.80	0	0.00	71.30	2	318	0.63%
2023/04/26	0	0.00	2	70.15	70.40	-2	321	-0.62%
2023/04/25	1	69.50	0	0.00	69.60	1	319	0.31%
2023/04/21	2	70.45	0	0.00	70.60	2	314	0.64%
2023/04/19	0	0.00	1	72.10	72.00	-1	314	-0.32%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/04/07	2	73.10	0	0.00	73.00	2	306	0.65%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/30	1	73.10	0	0.00	74.00	1	305	0.33%
2023/03/27	0	0.00	1	73.50	73.50	-1	303	-0.33%
2023/03/24	1	73.10	0	0.00	72.80	1	303	0.33%
2023/03/23	0	0.00	1	72.70	72.70	-1	298	-0.33%
2023/03/20	2	71.20	0	0.00	71.80	2	297	0.67%
2023/03/16	1	69.60	0	0.00	70.00	1	318	0.31%
2023/03/14	0	0.00	3	71.30	71.40	-3	325	-0.92%
2023/03/13	3	71.27	1	71.50	71.50	2	328	0.61%
2023/03/10	0	0.00	5	72.54	72.30	-5	329	-1.52%
2023/03/09	9	73.33	0	0.00	73.30	9	331	2.71%
2023/03/08	0	75.20	0	0.00	75.30	0	322	0.00%
2023/03/07	0.1	75.10	1	75.40	75.30	-0.9	322	-0.29%
2023/03/06	0	0.00	2	74.00	74.20	-2	314	-0.64%
2023/03/03	0	0.00	2	74.10	73.30	-2	311	-0.64%
2023/02/24	0	0.00	8	72.68	72.70	-8	300	-2.66%
2023/02/22	0	0.00	2	72.30	72.30	-2	303	-0.66%
2023/02/21	15	72.24	0	0.00	72.30	15	312	4.80%
2023/02/20	0	0.00	2	72.40	72.40	-2	314	-0.64%
2023/02/16	0	0.00	2	70.65	70.50	-2	316	-0.63%
2023/02/15	0	0.00	7	69.61	69.90	-7	317	-2.21%
2023/02/14	0	0.00	1	69.10	69.10	-1	317	-0.32%
2023/02/10	12	69.16	0	0.00	68.70	12	334	3.59%
2023/02/07	2	69.30	0	0.00	69.40	2	350	0.57%
2023/02/02	2	69.80	0	0.00	69.50	2	355	0.56%
2023/01/16	0	0.00	2	67.25	67.20	-2	370	-0.54%
2023/01/12	0	0.00	2	66.80	66.80	-2	404	-0.49%
2023/01/10	3	65.97	1	66.30	66.20	2	413	0.48%
2022/12/30	3	66.53	2	67.10	66.90	1	492	0.20%
2022/12/26	0	0.00	3	66.03	66.20	-3	509	-0.59%
2022/12/23	0	0.00	5	65.44	65.60	-5	517	-0.97%
2022/12/22	6	65.30	2	65.60	65.30	4	528	0.76%
2022/12/20	2	65.85	0	0.00	64.90	2	553	0.36%
2022/12/19	0	0.00	6	66.47	66.50	-6	567	-1.06%
2022/12/16	2	65.95	2	66.00	65.80	0	576	0.00%
2022/12/15	2	66.30	0	0.00	66.60	2	581	0.34%
2022/12/14	6	66.13	2	66.60	66.60	4	589	0.68%
2022/12/13	0	0.00	9	66.29	66.40	-9	592	-1.52%
2022/12/12	0	0.00	5	65.18	65.40	-5	599	-0.83%
2022/12/09	19	65.58	0	0.00	65.40	19	619	3.07%
2022/12/07	2	69.60	0	0.00	68.80	2	619	0.32%
2022/12/06	0	0.00	6	70.27	69.40	-6	648	-0.93%
2022/12/05	16	71.05	0	0.00	70.60	16	674	2.37%
2022/12/01	0	0.00	6	70.17	70.50	-6	710	-0.84%
2022/11/30	10	69.14	1	69.30	69.50	9	729	1.23%
2022/11/29	0	0.00	3	69.07	69.30	-3	738	-0.41%
2022/11/28	2	68.10	0	0.00	68.10	2	747	0.27%
2022/11/25	1	68.70	7	68.56	68.10	-6	765	-0.78%
2022/11/24	0	0.00	10	68.33	68.50	-10	777	-1.29%
2022/11/23	18	67.99	1	67.70	67.80	17	783	2.17%
2022/11/21	0	0.00	1	68.10	68.00	-1	814	-0.12%
2022/11/18	0	0.00	1	69.20	68.50	-1	836	-0.12%
2022/11/17	0	0.00	5	69.10	69.30	-5	866	-0.58%
2022/11/16	0	0.00	1	69.10	68.00	-1	869	-0.12%
2022/11/15	5	68.18	0	0.00	68.50	5	889	0.56%
2022/11/14	0	0.00	10	68.59	68.70	-10	920	-1.09%
2022/11/11	0	0.00	11	67.78	67.60	-11	929	-1.18%
2022/11/10	1	66.60	0	0.00	66.70	1	946	0.11%
2022/11/09	20	67.29	0	0.00	67.00	20	988	2.02%
2022/11/08	0	0.00	1	67.70	67.40	-1	1,001	-0.10%
2022/11/04	0	0.00	1	64.80	65.30	-1	1,112	-0.09%
2022/11/03	0	0.00	9	64.57	65.20	-9	1,143	-0.79%
2022/11/02	14	64.36	1	64.50	64.10	13	1,198	1.08%
2022/11/01	2	64.05	3	64.23	64.30	-1	1,360	-0.07%
2022/10/31	2	63.40	2	63.40	63.40	0	1,557	0.00%
2022/10/28	1	62.20	1	62.30	62.00	0	1,719	0.00%
2022/10/27	1	63.00	0	0.00	63.10	1	1,767	0.06%
2022/10/26	2	61.80	0	0.00	61.80	2	1,799	0.11%
2022/10/25	0	0.00	2	61.80	61.90	-2	1,845	-0.11%
2022/10/24	3	61.90	0	0.00	61.60	3	1,876	0.16%
2022/10/21	0	0.00	8	61.99	61.60	-8	1,891	-0.42%
2022/10/20	1	62.00	0	0.00	61.20	1	1,908	0.05%
2022/10/19	0	0.00	2	63.40	63.10	-2	1,923	-0.10%
2022/10/18	5	63.68	1	64.20	63.80	4	1,943	0.21%
2022/10/17	2	62.15	3	62.47	63.70	-1	1,962	-0.05%
2022/10/14	2	63.35	0	0.00	63.40	2	1,970	0.10%
2022/10/13	1	65.10	13	62.80	62.30	-12	2,006	-0.60%
2022/10/12	4	64.90	1	65.20	65.20	3	2,018	0.15%
2022/10/11	3	65.93	8	66.06	65.60	-5	2,075	-0.24%
2022/10/07	2	68.00	2	68.25	68.30	0	2,091	0.00%
2022/10/06	2	68.25	0	0.00	68.90	2	2,113	0.09%
2022/10/05	17	69.36	1	68.90	68.70	16	2,129	0.75%
2022/10/04	3	68.23	2	69.20	69.50	1	2,152	0.05%
2022/10/03	1	67.90	0	0.00	68.30	1	2,180	0.05%
2022/09/30	0	0.00	1	68.80	68.90	-1	2,236	-0.04%
2022/09/29	0	0.00	5	68.68	68.30	-5	2,279	-0.22%
2022/09/28	3	68.13	10	67.30	67.10	-7	2,314	-0.30%
2022/09/27	4	68.68	2	70.10	70.30	2	2,405	0.08%
2022/09/26	0	0.00	9	69.04	68.60	-9	2,539	-0.35%
2022/09/23	15	72.16	0	0.00	70.70	15	2,672	0.56%
2022/09/22	1	71.20	10	71.98	72.50	-9	2,891	-0.31%
2022/09/21	7	72.56	0	0.00	72.10	7	3,048	0.23%
2022/09/20	4	73.30	5	73.24	73.30	-1	3,085	-0.03%
2022/09/19	0	0.00	10	73.03	72.90	-10	3,091	-0.32%
2022/09/16	12	74.06	1	73.90	73.80	11	3,089	0.36%
2022/09/15	2	76.10	0	0.00	75.40	2	3,071	0.07%
2022/09/14	2	74.70	11	75.29	76.00	-9	3,066	-0.29%
2022/09/13	6	76.30	3	76.37	76.40	3	3,048	0.10%
2022/09/12	17	77.42	8	77.76	77.20	9	3,029	0.30%
2022/09/08	4	78.05	1	78.40	78.30	3	3,006	0.10%
2022/09/07	9	78.19	5	78.48	78.10	4	3,012	0.13%
2022/09/06	13	81.04	1	80.50	80.30	12	3,004	0.40%
2022/09/05	4	82.85	0	0.00	82.20	4	3,033	0.13%
2022/09/02	3	84.40	0	0.00	84.10	3	3,073	0.10%
2022/09/01	0	0.00	2	85.50	84.80	-2	3,087	-0.06%
2022/08/31	4	84.38	6	84.83	85.20	-2	3,115	-0.06%
2022/08/30	0	0.00	12	83.24	83.80	-12	3,112	-0.39%
2022/08/29	1	82.50	5	82.64	82.30	-4	3,110	-0.13%
2022/08/26	23	84.64	0	0.00	84.00	23	3,104	0.74%
2022/08/25	2	84.95	2	85.40	85.10	0	3,084	0.00%
2022/08/24	3	84.40	10	84.79	84.00	-7	3,064	-0.23%
2022/08/23	3	82.30	10	83.21	82.70	-7	3,034	-0.23%
2022/08/22	11	82.95	0	0.00	82.70	11	3,026	0.36%
2022/08/19	17	85.51	2	85.80	84.40	15	3,003	0.50%
2022/08/18	5	84.50	16	84.86	85.30	-11	2,966	-0.37%
2022/08/17	21	84.56	6	84.87	84.40	15	2,950	0.51%
2022/08/16	1	84.80	18	84.94	85.00	-17	2,928	-0.58%
2022/08/15	1	83.50	0	0.00	83.70	1	2,885	0.03%
2022/08/12	13	83.95	0	0.00	83.10	13	2,863	0.45%
2022/08/11	14.1	85.09	0	0.00	85.10	14.1	2,812	0.50%
2022/08/10	0	0.00	1	86.80	86.80	-1	2,731	-0.04%
2022/08/08	6	87.73	0	0.00	87.60	6	2,643	0.23%
2022/08/05	29	96.79	31	96.08	97.30	-2	2,482	-0.08%
2022/08/04	2	93.60	16	93.77	95.50	-14	2,284	-0.61%
2022/08/03	4	88.50	0	0.00	88.80	4	2,119	0.19%
2022/08/02	10	90.09	0	0.00	89.10	10	2,069	0.48%
2022/07/20	1	89.10	1	90.10	87.60	0	1,805	0.00%
2022/07/19	1	91.60	0	0.00	92.50	1	1,757	0.06%
2022/07/18	0	0.00	2	92.90	92.70	-2	1,719	-0.12%
2022/07/15	2	89.90	0	0.00	89.00	2	1,652	0.12%
2022/07/11	2	91.70	4	92.40	90.50	-2	1,551	-0.13%
2022/07/07	10	90.00	13	90.57	92.30	-3	1,498	-0.20%
2022/07/06	3	90.23	0	0.00	90.00	3	1,455	0.21%
2022/07/05	30	92.56	31	90.51	92.90	-1	1,413	-0.07%
2022/07/04	17	92.15	15	92.66	90.40	2	1,311	0.15%
2022/07/01	22	88.92	22	91.90	88.90	0	1,167	0.00%
2022/06/30	9	96.40	12.3	95.58	91.90	-3.3	1,015	-0.33%
2022/06/29	2	90.90	4	92.75	93.40	-2	786	-0.25%
2022/06/28	0	0.00	1	84.90	85.50	-1	622	-0.16%
2022/06/24	0	0.00	2	81.15	81.10	-2	563	-0.36%
2022/06/20	1	78.90	0	0.00	78.10	1	531	0.19%
2022/06/16	1	80.90	0	0.00	80.50	1	505	0.20%
2022/06/14	0	0.00	19	81.32	85.50	-19	463	-4.10%
2022/06/13	18	85.89	0	0.00	86.10	18	411	4.38%
2022/06/09	0	0.00	1	82.10	82.80	-1	334	-0.31%
2022/06/08	3	79.80	4	79.40	79.50	-1	287	-0.35%
2022/06/06	0	0.00	2	78.15	78.10	-2	269	-0.74%
2022/06/01	0	0.00	18	77.57	77.30	-18	267	-6.72%
2022/05/31	2	78.30	0	0.00	78.00	2	263	0.76%
2022/05/30	1	77.30	0	0.00	77.40	1	257	0.39%
2022/05/27	8	76.40	0	0.00	76.30	8	253	3.16%
2022/05/17	11	77.45	0	0.00	77.10	11	258	4.26%
2022/05/16	0	0.00	6	75.20	76.60	-6	256	-2.34%
2022/05/13	6	74.42	0	0.00	74.60	6	252	2.37%
2022/04/20	0	0.00	1	77.10	77.80	-1	262	-0.38%
2022/04/19	1	76.50	0	0.00	77.00	1	266	0.38%
2022/04/18	0	0.00	5	76.40	76.10	-5	300	-1.66%
2022/04/15	0	0.00	5	77.50	78.00	-5	301	-1.66%
2022/04/13	11	80.26	3	79.53	78.10	8	310	2.58%
2022/04/12	0	0.00	1	77.30	76.40	-1	299	-0.33%
2022/04/11	1	76.00	0	0.00	75.10	1	296	0.34%
2022/01/17	1	77.80	0	0.00	77.60	1	681	0.15%
2022/01/12	2	77.40	0	0.00	77.60	2	704	0.28%
2022/01/11	0	0.00	3	78.50	77.00	-3	701	-0.43%
2022/01/07	1	81.80	0	0.00	82.70	1	668	0.15%
2022/01/06	2	81.70	0	0.00	83.00	2	663	0.30%
2021/12/27	1	80.70	1	81.40	81.90	0	612	0.00%
2021/12/24	13	80.82	13	80.55	81.30	0	605	0.00%
2021/12/15	0	0.00	1.1	81.63	81.80	-1.1	518	-0.21%
2021/12/13	4	77.95	9	78.49	75.90	-5	376	-1.33%
2021/12/10	0	0.00	10	73.65	74.30	-10	348	-2.87%
2021/12/09	0	0.00	5	73.70	73.40	-5	340	-1.47%
2021/11/30	6	69.23	5	69.30	72.20	1	316	0.32%
2021/11/29	0	0.00	20	68.84	70.00	-20	292	-6.85%
2021/11/23	5	70.48	0	0.00	70.20	5	294	1.70%
2021/11/17	5	71.70	5	70.44	70.60	0	275	0.00%
2021/11/16	10	71.40	0	0.00	71.50	10	267	3.74%
2021/11/15	5	71.50	0	0.00	71.50	5	258	1.93%
2021/11/12	15	74.09	0	0.00	72.50	15	250	5.99%
2021/11/11	0	0.00	5	72.60	72.40	-5	243	-2.06%
2021/11/10	0	0.00	10	74.12	73.90	-10	240	-4.16%
2021/11/09	5	74.30	11	74.31	74.70	-6	235	-2.55%
2021/11/08	0	0.00	1	73.70	73.30	-1	222	-0.45%
2021/11/05	0	0.00	6	72.98	73.60	-6	220	-2.72%
2021/10/29	3	73.20	0	0.00	72.90	3	205	1.46%
2021/10/27	2	72.00	0	0.00	72.70	2	196	1.02%
2021/10/25	4	71.70	0	0.00	71.70	4	192	2.07%
2021/10/21	0	0.00	2	74.90	74.90	-2	190	-1.05%
2021/10/20	4	68.40	0	0.00	68.40	4	166	2.40%
2021/10/19	0	0.00	5	69.42	69.30	-5	164	-3.04%
2021/10/13	0	0.00	5	67.56	67.60	-5	165	-3.02%
2021/10/12	5	65.92	0	0.00	66.20	5	158	3.15%
2021/10/07	5	64.70	0	0.00	65.70	5	154	3.23%
2021/10/06	11	64.75	0	0.00	64.70	11	162	6.79%
2021/10/05	1	63.80	0	0.00	64.80	1	166	0.60%
2021/10/04	4	64.40	0	0.00	64.30	4	171	2.34%
2021/09/30	1	65.70	0	0.00	65.80	1	180	0.56%
2021/07/12	1	71.50	0	0.00	71.00	1	271	0.37%
2021/07/06	1	69.30	0	0.00	70.60	1	272	0.37%
2021/06/25	0	0.00	2	65.80	66.80	-2	260	-0.77%
2021/06/04	2	64.00	0	0.00	64.20	2	337	0.59%
2021/05/18	1	60.80	0	0.00	60.60	1	364	0.27%
2021/04/26	0	0.00	1	67.30	68.20	-1	318	-0.31%
2021/04/22	0	0.00	4	68.30	67.20	-4	312	-1.28%
2021/04/14	0	0.00	2	68.30	67.30	-2	303	-0.66%
2021/04/12	0	0.00	1	69.00	68.90	-1	298	-0.34%
2021/04/07	0	0.00	1	66.10	66.00	-1	290	-0.34%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/03/29	1	66.50	0	66.60	66.40	1	280	0.34%
2021/03/25	2	66.00	0	0.00	66.10	2	280	0.71%
2021/03/24	0	0.00	5	66.20	66.00	-5	275	-1.81%
2021/03/23	2	66.10	7	65.76	65.30	-5	270	-1.85%
2021/03/22	1	65.40	0	0.00	66.50	1	260	0.38%
2021/03/18	2	63.50	0	0.00	63.40	2	228	0.88%
2021/03/17	5	62.90	0	0.00	63.10	5	228	2.19%
2021/03/15	3	62.20	0	0.00	62.10	3	226	1.32%
2021/03/04	0	0.00	1	60.90	61.00	-1	216	-0.46%
2021/02/23	0	0.00	0.1	62.10	61.90	-0.1	201	-0.06%
2021/02/22	0	0.00	1	60.50	60.80	-1	199	-0.50%
2021/02/19	0	60.10	6	59.90	60.10	-6	195	-3.06%
2021/02/18	0.1	61.00	0	0.00	60.00	0.1	195	0.05%
2021/02/03	0	0.00	5	59.30	59.60	-5	194	-2.57%
2021/01/21	0	0.00	2	60.10	59.90	-2	198	-1.01%
2021/01/18	1	60.40	5	60.60	60.50	-4	192	-2.08%
2021/01/12	2	61.10	0	0.00	60.70	2	195	1.02%
2021/01/07	0	0.00	2	61.80	61.60	-2	192	-1.04%
2021/01/04	0	0.00	2	63.40	63.40	-2	190	-1.05%
2020/12/31	2	62.10	0	0.00	62.50	2	184	1.09%
2020/12/29	2	61.10	0	0.00	61.30	2	181	1.10%
2020/12/14	0	0.00	22	61.93	62.00	-22	159	-13.78%
2020/11/23	0	0.00	1	61.80	61.90	-1	157	-0.64%
2020/11/18	0	0.00	1	62.30	62.50	-1	164	-0.61%
2020/11/13	2	61.30	1	61.50	61.30	1	168	0.59%
2020/11/10	0	0.00	8	60.63	60.30	-8	163	-4.91%
2020/10/29	2	60.50	0	0.00	60.70	2	176	1.14%
2020/10/26	0	0.00	10	61.09	60.70	-10	181	-5.52%
2020/10/21	5	62.92	0	0.00	62.80	5	182	2.74%
2020/10/20	15	62.61	0	0.00	62.60	15	180	8.32%
2020/10/06	2	61.40	2	61.30	61.30	0	223	0.00%
2020/09/21	8	63.43	0	0.00	63.30	8	257	3.11%
2020/09/18	1	63.10	0	0.00	63.90	1	257	0.39%
2020/09/16	2	62.70	0	0.00	63.20	2	260	0.77%
2020/09/14	2	62.70	0	0.00	62.90	2	261	0.77%
2020/09/11	4	62.95	0	0.00	63.00	4	261	1.53%
2020/09/10	2	63.50	0	0.00	63.50	2	262	0.76%
2020/09/09	6	63.13	1	63.00	63.30	5	265	1.88%
2020/09/04	0.1	64.00	0	0.00	63.90	0.1	279	0.03%
2020/08/27	2	61.00	0	0.00	61.00	2	294	0.68%
2020/08/26	1	61.10	0	0.00	61.00	1	298	0.33%
2020/08/07	5	62.70	0	0.00	62.60	5	280	1.78%
2020/07/30	1	64.70	0	0.00	64.70	1	291	0.34%
2020/07/28	0	0.00	5	64.80	64.60	-5	292	-1.71%
2020/07/27	5	65.10	0	0.00	65.00	5	293	1.71%
2020/07/17	1	68.00	0	0.00	67.50	1	291	0.34%
2020/07/16	0.1	69.00	0	0.00	68.70	0.1	294	0.02%
2020/07/08	0	0.00	3	74.00	73.80	-3	254	-1.18%
2020/07/02	0	0.00	1	73.10	72.90	-1	253	-0.39%
2020/06/08	1	73.50	2	74.00	73.40	-1	305	-0.33%
2020/04/30	0	0.00	3	68.40	68.40	-3	318	-0.94%
2020/04/21	5	65.00	0	0.00	64.60	5	325	1.53%
2020/04/20	5	66.40	3	66.33	66.40	2	318	0.63%
2020/04/17	0	0.00	1	67.00	66.70	-1	315	-0.32%
2020/04/16	2	65.00	2	65.25	65.10	0	307	0.00%
2020/04/10	0	0.00	4	63.10	63.10	-4	304	-1.31%
2020/04/09	0	0.00	4	63.10	62.80	-4	305	-1.31%
2020/03/25	0	0.00	1	61.50	60.90	-1	271	-0.37%
2020/03/20	0	0.00	11	57.84	59.00	-11	268	-4.10%
2020/03/16	1	61.50	0	0.00	61.30	1	244	0.41%
2020/03/11	6	70.37	0	0.00	69.20	6	223	2.69%
2020/03/09	0	0.00	1	69.90	69.90	-1	219	-0.46%
2020/03/06	2	71.95	0	0.00	71.80	2	213	0.94%
2020/03/02	1	73.10	0	0.00	73.10	1	210	0.48%
2020/02/25	2	73.10	0	0.00	73.60	2	205	0.97%
2020/02/13	0	0.00	2	74.60	74.20	-2	218	-0.91%
2020/02/10	3	74.47	0	0.00	74.50	3	219	1.36%
2020/02/07	1	75.50	1	75.80	75.80	0	215	0.00%
2020/02/06	0	0.00	1	75.10	75.50	-1	212	-0.47%
2020/01/30	2	72.60	0	0.00	71.60	2	200	1.00%
2020/01/10	1	73.50	0	0.00	73.30	1	192	0.52%
2020/01/09	1	73.30	0	0.00	73.10	1	193	0.52%
2019/11/21	5	69.00	0	0.00	68.70	5	152	3.29%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/11/08	2	70.00	0	0.00	69.90	2	112	1.78%
2019/11/01	0	0.00	1.1	70.32	70.00	-1.1	98	-1.12%
2019/10/28	3	71.60	0	0.00	71.60	3	87	3.44%
2019/09/03	0	0.00	1	74.70	74.60	-1	108	-0.92%
2019/08/22	1	74.10	1	74.10	74.40	0	109	0.00%
2019/08/21	0	0.00	1	74.00	74.00	-1	108	-0.92%
2019/08/20	1	73.50	0	0.00	73.50	1	109	0.91%
2019/08/14	0	0.00	5	72.30	72.70	-5	112	-4.46%
2019/07/26	1	76.00	0	0.00	76.20	1	115	0.87%
2019/07/18	0	0.00	5	74.30	74.20	-5	113	-4.39%
2019/07/17	1	75.00	0	0.00	75.00	1	113	0.88%
2019/07/16	0	0.00	3	80.43	80.60	-3	109	-2.73%
2019/06/21	0	0.00	2	79.85	80.20	-2	101	-1.97%
2019/05/24	0	0.00	2	80.00	79.50	-2	147	-1.35%
2019/05/09	2	76.80	0	0.00	77.00	2	146	1.36%
2019/04/11	0	0.00	5	79.50	79.70	-5	148	-3.37%
2019/03/25	5	78.20	0	0.00	78.10	5	137	3.64%
2019/03/20	0.1	80.40	5	80.20	80.40	-4.9	132	-3.71%
2019/03/14	0	0.00	1	73.50	74.50	-1	106	-0.94%
2019/03/13	0	0.00	2	72.90	72.80	-2	102	-1.96%
2019/02/27	2	72.80	0	0.00	72.50	2	100	2.00%
2019/02/22	0.1	72.50	0	0.00	72.40	0.1	97	0.07%
2019/02/18	0	72.00	0	0.00	71.90	0	97	0.04%
2019/01/24	0	70.50	0	0.00	70.70	0	85	0.00%
2019/01/23	0.1	70.60	0	0.00	71.00	0.1	85	0.13%
2019/01/22	0	0.00	1	70.50	70.60	-1	84	-1.18%
2019/01/21	0.1	69.00	0	0.00	69.10	0.1	82	0.09%
2019/01/04	1	66.60	1	67.00	67.10	0	103	0.00%
2018/12/26	0	0.00	10	67.80	67.50	-10	119	-8.37%
2018/12/25	1	68.80	10	68.10	68.00	-9	122	-7.35%
2018/12/24	0.1	69.00	0	0.00	68.80	0.1	123	0.09%
2018/12/20	0.1	69.00	0	0.00	69.00	0.1	125	0.06%
2018/12/03	1	71.50	0	0.00	72.30	1	122	0.82%
2018/11/26	0.1	69.60	0	0.00	69.60	0.1	118	0.10%
2018/11/20	0.1	69.50	0	0.00	69.90	0.1	119	0.06%
2018/10/24	0.3	71.00	0	0.00	71.00	0.3	139	0.18%
2018/10/18	2	70.70	0	0.00	70.50	2	121	1.64%
2018/10/11	5	67.38	0	0.00	68.50	5	114	4.36%
2018/10/08	1	75.60	0	0.00	75.60	1	117	0.85%
2018/09/21	0.1	76.40	1	76.40	76.40	-0.9	119	-0.73%
2018/09/12	0	0.00	1	75.00	75.10	-1	122	-0.82%
2018/09/10	0	0.00	3.2	74.04	74.00	-3.2	122	-2.66%
2018/07/24	0.1	76.80	0	0.00	76.70	0.1	149	0.07%
2018/07/20	0.1	76.60	0	0.00	76.60	0.1	156	0.04%
2018/07/11	0	0.00	1	78.50	78.50	-1	158	-0.63%
2018/07/05	0	0.00	3	76.80	76.80	-3	165	-1.82%
2018/07/03	0	0.00	4	77.50	77.50	-4	168	-2.38%
2018/06/29	2	78.20	0	0.00	78.20	2	169	1.18%
2018/06/25	0.1	79.30	0	0.00	79.20	0.1	169	0.06%
2018/06/21	1	79.70	0	0.00	79.60	1	174	0.57%
2018/06/20	0.1	79.80	0	0.00	79.80	0.1	176	0.04%
2018/06/19	0	0.00	1	80.10	79.50	-1	179	-0.56%
2018/06/15	0	0.00	2	80.10	80.10	-2	183	-1.09%
2018/06/12	4	79.95	0	0.00	80.00	4	191	2.09%
2018/06/11	4	80.00	0	0.00	80.00	4	193	2.07%
2018/06/08	0	0.00	2	80.00	80.20	-2	194	-1.03%
2018/06/04	1	79.70	0	0.00	79.70	1	192	0.52%
2018/05/25	0.1	79.20	0	0.00	79.10	0.1	193	0.05%
2018/05/22	5	79.66	0	0.00	79.20	5	200	2.50%
2018/05/21	1.1	78.94	0	0.00	79.60	1.1	200	0.53%
2018/04/25	0	77.50	0	0.00	77.30	0	244	0.02%
2018/04/24	0	0.00	1	77.70	76.90	-1	241	-0.41%
2018/04/20	0.1	79.50	0	0.00	79.30	0.1	233	0.03%
2018/04/19	0	0.00	1	79.90	79.50	-1	231	-0.43%
2018/04/17	0	0.00	0.3	80.40	80.20	-0.3	226	-0.12%
2018/04/13	5	80.40	0	0.00	80.30	5	234	2.13%
2018/03/27	0.1	81.00	0	0.00	81.00	0.1	225	0.04%
2018/03/19	1	81.00	0	0.00	81.30	1	212	0.47%
2018/03/12	3	81.67	1	82.20	81.60	2	203	0.98%
2018/03/09	1	82.00	0	0.00	82.00	1	202	0.49%
2018/02/22	0.1	81.20	0	0.00	81.00	0.1	194	0.03%
2018/02/12	1	81.00	0	0.00	81.20	1	190	0.52%
2018/02/09	2	80.00	0	0.00	80.70	2	204	0.98%
2018/02/06	8	80.03	0	0.00	80.10	8	205	3.90%
2018/02/05	1	82.20	5	82.20	82.80	-4	197	-2.03%
2018/01/31	0	0.00	2	87.20	86.30	-2	188	-1.06%
2018/01/22	0.1	83.50	0	0.00	83.50	0.1	179	0.03%
2018/01/19	2	84.00	0	0.00	83.60	2	183	1.09%
2018/01/09	5	86.38	0.4	86.40	86.20	4.6	193	2.37%