飛捷 (6206)-元富-彰化券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
92.0
漲跌
▲1.2
漲幅
+1.32%
成交量
835張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	91.00	89.60	-0.1	618	-0.02%
2024/04/24	0	0.00	0.1	84.90	85.00	-0.1	547	-0.02%
2024/03/18	0	0.00	0.1	79.00	79.50	-0.1	365	-0.03%
2024/03/14	1	78.80	0	0.00	78.00	1	337	0.30%
2024/03/11	1	72.50	1	74.50	74.50	0	252	0.00%
2023/12/28	0	0.00	4	69.90	70.00	-4	196	-2.03%
2023/12/20	1	68.40	0	0.00	69.50	1	204	0.49%
2023/12/15	3	69.60	0	0.00	69.40	3	206	1.45%
2023/12/14	0	0.00	0.1	70.30	70.30	-0.1	207	-0.05%
2023/11/27	0	66.60	0	0.00	66.50	0	218	0.01%
2023/10/31	0.1	63.50	0	0.00	63.00	0.1	229	0.04%
2023/10/17	0.1	67.10	0	0.00	67.40	0.1	253	0.03%
2023/08/14	0.1	64.30	0	0.00	64.00	0.1	316	0.03%
2023/07/12	0	0.00	0	72.00	72.00	0	232	-0.01%
2023/06/30	0	0.00	0.2	72.60	72.80	-0.2	219	-0.09%
2023/06/21	0.1	72.40	0	0.00	72.40	0.1	230	0.06%
2023/06/13	0	73.30	0	0.00	73.20	0	255	0.01%
2023/06/02	0	71.80	0	0.00	72.20	0	274	0.01%
2023/06/01	0	71.80	0	0.00	71.60	0	277	0.01%
2023/05/31	0	71.70	0	0.00	71.50	0	287	0.01%
2023/05/30	0	71.60	0	0.00	71.30	0	291	0.01%
2023/05/29	0	71.70	1	72.00	71.30	-1	294	-0.33%
2023/05/11	1	69.31	0	0.00	69.20	1	312	0.33%
2023/05/08	0.1	71.03	0	0.00	71.20	0.1	309	0.04%
2023/05/04	0.2	70.90	0	0.00	70.90	0.2	313	0.05%
2023/04/28	0	71.10	0	0.00	70.70	0	318	0.00%
2023/04/21	0.1	70.90	0	0.00	70.60	0.1	314	0.03%
2023/04/10	0.1	73.20	0	0.00	73.10	0.1	301	0.03%
2023/03/30	0	0.00	0.1	73.50	74.00	-0.1	305	-0.02%
2023/03/29	0.1	73.10	0.1	73.10	72.50	0	300	0.00%
2022/12/09	0.2	65.90	0	0.00	65.40	0.2	619	0.03%
2022/11/24	0	0.00	1	68.60	68.50	-1	777	-0.13%
2022/11/14	1	68.90	0.2	68.60	68.70	0.8	920	0.09%
2022/11/10	0	0.00	0.2	66.50	66.70	-0.2	946	-0.02%
2022/11/02	0.2	64.00	0	0.00	64.10	0.2	1,198	0.02%
2022/10/20	0.2	62.40	0	0.00	61.20	0.2	1,908	0.01%
2022/10/13	0.6	63.30	0	0.00	62.30	0.6	2,006	0.03%
2022/10/12	0	0.00	1	64.50	65.20	-1	2,018	-0.05%
2022/10/11	0.4	66.30	0	0.00	65.60	0.4	2,075	0.02%
2022/09/28	0.2	67.80	0	0.00	67.10	0.2	2,314	0.01%
2022/09/27	0	0.00	1	69.20	70.30	-1	2,405	-0.04%
2022/09/26	0.2	69.60	0	0.00	68.60	0.2	2,539	0.01%
2022/09/22	0	0.00	1	72.50	72.50	-1	2,891	-0.03%
2022/09/21	1	72.20	0	0.00	72.10	1	3,048	0.03%
2022/09/16	1	73.80	0	0.00	73.80	1	3,089	0.03%
2022/09/14	0	0.00	1	74.40	76.00	-1	3,066	-0.03%
2022/09/13	1	76.40	0	0.00	76.40	1	3,048	0.03%
2022/09/06	0	0.00	1	81.00	80.30	-1	3,004	-0.03%
2022/08/19	0	0.00	1	86.20	84.40	-1	3,003	-0.03%
2022/08/15	0	0.00	1	83.50	83.70	-1	2,885	-0.03%
2022/08/11	1	85.10	0	0.00	85.10	1	2,812	0.04%
2022/08/10	2	88.55	1	86.80	86.80	1	2,731	0.04%
2022/08/08	3	88.53	0	0.00	87.60	3	2,643	0.11%
2022/08/05	1	96.90	1	98.20	97.30	0	2,482	0.00%
2022/08/04	0	0.00	0	94.00	95.50	0	2,284	0.00%
2022/08/01	0	0.00	1	90.60	90.20	-1	2,035	-0.05%
2022/07/28	0	0.00	1	85.50	86.60	-1	1,957	-0.05%
2022/07/26	2	86.10	1	85.60	82.00	1	1,909	0.05%
2022/07/20	0	0.00	3	90.17	87.60	-3	1,805	-0.17%
2022/07/19	2	92.10	1	92.30	92.50	1	1,757	0.06%
2022/07/18	3	93.17	3	91.60	92.70	0	1,719	0.00%
2022/07/15	1	90.80	0	0.00	89.00	1	1,652	0.06%
2022/07/13	2	90.10	0	0.00	88.10	2	1,595	0.13%
2022/07/05	5	91.58	5	92.00	92.90	0	1,413	0.00%
2022/07/04	1	92.40	1	92.90	90.40	0	1,311	0.00%
2022/07/01	1	92.30	6.4	93.49	88.90	-5.4	1,167	-0.46%
2022/06/30	6	92.33	6	97.23	91.90	0	1,015	0.00%
2022/06/29	5	93.18	1	93.40	93.40	4	786	0.51%
2022/06/28	0	0.00	1	85.30	85.50	-1	622	-0.16%
2022/05/16	0.1	76.10	0.3	82.00	76.60	-0.2	256	-0.09%
2022/05/13	0	0.00	1	74.10	74.60	-1	252	-0.40%
2022/05/10	1	70.50	0	0.00	74.40	1	255	0.39%
2022/04/13	0.1	78.10	0	0.00	78.10	0.1	310	0.02%
2022/04/11	0	0.00	1	76.00	75.10	-1	296	-0.34%
2022/03/14	0.1	73.20	0	0.00	73.60	0.1	592	0.01%
2022/01/25	0.3	74.10	0	0.00	73.70	0.3	680	0.04%
2022/01/17	0.1	77.60	0	0.00	77.60	0.1	681	0.01%
2021/12/14	0.1	78.20	0.2	79.90	78.30	-0.1	421	-0.03%
2021/12/09	0	0.00	0.2	74.29	73.40	-0.2	340	-0.06%
2021/11/23	0	0.00	0.4	69.80	70.20	-0.4	294	-0.12%
2021/11/18	0.2	69.50	0	0.00	69.80	0.2	282	0.07%
2021/11/17	0.2	70.50	0	0.00	70.60	0.2	275	0.07%
2021/11/12	0.1	72.50	0	0.00	72.50	0.1	250	0.03%
2021/11/04	0	0.00	1	73.50	73.00	-1	214	-0.47%
2021/10/25	1	71.20	0	0.00	71.70	1	192	0.52%
2021/10/22	0	0.00	1	73.30	72.50	-1	195	-0.51%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/10/19	0	0.00	1	69.70	69.30	-1	164	-0.61%
2021/10/12	0.1	66.00	0	0.00	66.20	0.1	158	0.06%
2021/09/13	0.1	65.30	0	0.00	65.30	0.1	232	0.04%
2021/07/06	1	70.70	1	70.50	70.60	0	272	0.00%
2021/07/05	1	69.20	1	69.20	69.20	0	269	0.00%
2021/04/14	0	0.00	1	66.70	67.30	-1	303	-0.33%
2021/04/09	2	68.25	0	0.00	68.30	2	298	0.67%
2021/03/22	0	0.00	1	67.00	66.50	-1	260	-0.38%
2021/03/19	0	0.00	1	65.00	65.20	-1	245	-0.41%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/04	1	63.80	0	0.00	63.40	1	190	0.53%
2020/09/08	0	63.10	0	0.00	63.10	0	271	0.02%
2020/08/26	1	61.00	0	0.00	61.00	1	298	0.33%
2020/08/20	1	61.30	0	0.00	60.60	1	290	0.34%
2020/07/03	0	72.90	0	0.00	73.00	0	251	0.02%
2019/12/31	0.1	72.20	0	0.00	72.00	0.1	182	0.05%
2019/12/23	0	71.00	0	0.00	71.10	0	179	0.00%
2019/09/26	0.2	72.60	0	0.00	72.50	0.2	113	0.18%
2019/04/18	1	79.80	0	0.00	79.70	1	154	0.65%
2019/03/08	0	0.00	0.2	73.00	72.90	-0.2	99	-0.16%
2018/08/14	0.1	75.60	0	0.00	75.50	0.1	144	0.07%
2018/06/20	0.2	79.80	0	0.00	79.80	0.2	176	0.11%
2018/04/11	0.2	81.00	0	0.00	80.90	0.2	232	0.09%