飛捷 (6206)-元富-成功券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	89.80	0.1	90.00	89.80	1.9	660	0.29%
2024/05/15	0	90.40	3	90.57	90.00	-3	657	-0.46%
2024/05/13	0	0.00	1	90.50	89.80	-1	643	-0.16%
2024/05/10	2	88.20	0	0.00	88.60	2	632	0.32%
2024/05/09	15	90.52	1	92.00	89.60	14	618	2.26%
2024/05/06	2	87.20	1	87.00	86.80	1	578	0.17%
2024/04/26	0	0.00	3	84.60	84.30	-3	554	-0.54%
2024/04/25	0.4	84.30	0	0.00	84.30	0.4	550	0.07%
2024/04/24	1.1	84.64	0	0.00	85.00	1.1	547	0.20%
2024/04/19	1	81.20	0	0.00	81.20	1	525	0.19%
2024/04/15	1	82.00	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	1	83.30	83.30	-1	497	-0.20%
2024/04/11	1	82.40	0	0.00	82.30	1	488	0.20%
2024/04/09	0	0.00	0.3	81.90	82.00	-0.3	477	-0.06%
2024/03/27	0	0.00	1	77.90	78.00	-1	443	-0.23%
2024/03/21	0	0.00	2	79.50	80.20	-2	403	-0.50%
2024/03/20	0	0.00	2	79.30	78.80	-2	390	-0.51%
2024/03/19	0	0.00	1	79.40	79.00	-1	382	-0.26%
2024/03/18	1	78.50	5	79.12	79.50	-4	365	-1.09%
2024/03/15	1	76.50	1	77.60	78.50	0	352	0.00%
2024/03/14	1	76.80	2	77.60	78.00	-1	337	-0.30%
2024/03/13	0	0.00	1	76.80	76.80	-1	284	-0.35%
2024/03/12	0	0.00	1	75.20	75.10	-1	266	-0.38%
2024/03/11	2	74.35	0	0.00	74.50	2	252	0.79%
2024/03/07	0	0.00	1	71.60	71.00	-1	216	-0.46%
2024/03/05	1	70.50	0	0.00	70.50	1	211	0.47%
2024/03/04	2	70.30	0	0.00	70.40	2	209	0.96%
2024/02/20	0	0.00	2	71.20	71.20	-2	194	-1.03%
2024/02/19	0	0.00	1	70.60	70.90	-1	193	-0.52%
2024/02/02	1	69.40	0	0.00	69.30	1	183	0.55%
2023/12/26	2	69.40	0	0.00	69.50	2	200	1.00%
2023/12/14	2	69.90	0	0.00	70.30	2	207	0.97%
2023/11/29	0	0.00	5	67.10	67.20	-5	207	-2.41%
2023/11/24	4	67.00	0	0.00	66.90	4	222	1.80%
2023/11/23	6	66.72	0	0.00	67.20	6	223	2.68%
2023/11/15	0	0.00	1	64.60	64.90	-1	224	-0.45%
2023/10/05	0	0.00	5	65.70	65.80	-5	302	-1.65%
2023/10/04	0	0.00	7	65.10	65.50	-7	304	-2.30%
2023/10/03	1	65.40	3	65.80	65.40	-2	304	-0.66%
2023/10/02	0	0.00	20	65.20	65.60	-20	308	-6.48%
2023/09/18	0	0.00	10	67.03	67.10	-10	315	-3.17%
2023/08/25	1	65.00	0	0.00	65.70	1	313	0.32%
2023/08/02	2	66.50	0	0.00	66.60	2	307	0.65%
2023/07/31	0	0.00	1	67.30	67.30	-1	303	-0.33%
2023/07/25	3	66.50	0	0.00	68.30	3	290	1.03%
2023/07/21	2	67.00	0	0.00	66.60	2	281	0.71%
2023/07/19	0	0.00	0	67.60	67.40	0	281	0.00%
2023/07/18	0	71.94	0	0.00	71.80	0	266	0.00%
2023/07/14	1	72.70	0	0.00	72.50	1	239	0.42%
2023/07/07	0	0.00	3	71.50	71.50	-3	232	-1.29%
2023/07/06	3	72.60	10	72.45	72.40	-7	228	-3.06%
2023/06/28	5	72.50	0	0.00	72.50	5	222	2.24%
2023/06/26	5	72.20	0	0.00	72.20	5	225	2.22%
2023/06/20	2	72.05	0	0.00	72.10	2	234	0.85%
2023/06/19	0	0.00	3	72.67	72.30	-3	239	-1.25%
2023/06/16	0	0.00	5	72.94	73.00	-5	242	-2.06%
2023/06/15	0	0.00	13	73.08	73.10	-13	249	-5.21%
2023/06/14	4	73.40	0	0.00	73.50	4	252	1.58%
2023/06/09	0	0.00	11	71.72	71.60	-11	245	-4.48%
2023/06/07	17	71.35	0	0.00	71.20	17	250	6.78%
2023/06/06	11	71.22	0	0.00	71.20	11	264	4.16%
2023/06/05	3	72.10	0	0.00	72.00	3	266	1.13%
2023/06/02	2	71.80	0	0.00	72.20	2	274	0.73%
2023/06/01	2	71.50	0	0.00	71.60	2	277	0.72%
2023/05/29	2	71.25	0	0.00	71.30	2	294	0.68%
2023/05/26	3	71.53	0	0.00	71.70	3	294	1.02%
2023/05/24	4	71.03	0	0.00	71.00	4	293	1.36%
2023/05/22	2	70.90	0	0.00	71.20	2	307	0.65%
2023/05/19	2	71.20	0	0.00	70.80	2	308	0.65%
2023/05/18	2	70.80	0	0.00	70.90	2	311	0.64%
2023/05/15	3	69.07	0	0.00	69.90	3	309	0.97%
2023/05/11	0.3	69.60	0	0.00	69.20	0.3	312	0.10%
2023/05/08	0	0.00	2	71.30	71.20	-2	309	-0.65%
2023/05/03	2	70.80	0	0.00	70.80	2	317	0.63%
2023/05/02	0	0.00	0.1	71.20	71.30	-0.1	318	-0.04%
2023/04/25	1	70.30	0.4	70.60	69.60	0.6	319	0.19%
2023/04/14	1	73.10	0	0.00	73.00	1	305	0.33%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/04/06	5	72.70	0	0.00	73.50	5	307	1.63%
2023/03/30	0	0.00	4	73.38	74.00	-4	305	-1.31%
2023/03/27	1	73.10	0	0.00	73.50	1	303	0.33%
2023/03/24	2	72.80	0	0.00	72.80	2	303	0.66%
2023/03/23	0	0.00	0.3	73.00	72.70	-0.3	298	-0.10%
2023/03/22	0	0.00	1	72.40	72.60	-1	297	-0.34%
2023/03/16	1	70.10	0	0.00	70.00	1	318	0.31%
2023/03/15	1	71.20	0	0.00	71.20	1	317	0.31%
2023/03/13	1	71.50	0	0.00	71.50	1	328	0.30%
2023/03/09	6	73.35	0.2	73.50	73.30	5.8	331	1.75%
2023/03/08	1	75.30	0	0.00	75.30	1	322	0.31%
2023/03/07	3	75.23	0	0.00	75.30	3	322	0.93%
2023/02/16	3	70.53	0.1	70.60	70.50	2.9	316	0.92%
2023/02/10	0	0.00	1	69.30	68.70	-1	334	-0.30%
2023/02/09	1	69.90	0	0.00	69.90	1	343	0.29%
2023/02/03	0	0.00	1	69.30	69.40	-1	354	-0.28%
2023/02/01	1	69.30	0	0.00	69.50	1	356	0.28%
2023/01/30	0	0.00	1	68.10	67.80	-1	360	-0.28%
2023/01/05	0	0.00	0	67.20	67.30	0	457	0.00%
2022/12/26	0	0.00	1	66.20	66.20	-1	509	-0.20%
2022/12/20	0	0.00	10	65.98	64.90	-10	553	-1.81%
2022/12/12	3	64.73	0	0.00	65.40	3	599	0.50%
2022/12/09	7	65.53	1	65.80	65.40	6	619	0.97%
2022/12/07	3	69.53	0	0.00	68.80	3	619	0.48%
2022/12/05	1	70.90	0	0.00	70.60	1	674	0.15%
2022/12/01	0	0.00	1	70.10	70.50	-1	710	-0.14%
2022/11/30	1	69.30	0	0.00	69.50	1	729	0.14%
2022/11/29	2	68.80	0	0.00	69.30	2	738	0.27%
2022/11/25	0	0.00	2	68.80	68.10	-2	765	-0.26%
2022/11/16	0	0.00	2	68.10	68.00	-2	869	-0.23%
2022/11/14	0	0.00	2	68.30	68.70	-2	920	-0.22%
2022/11/11	3	68.03	2	67.40	67.60	1	929	0.11%
2022/11/10	1.1	66.74	0	0.00	66.70	1.1	946	0.12%
2022/11/09	0	0.00	2	67.40	67.00	-2	988	-0.20%
2022/11/08	2	67.00	0	0.00	67.40	2	1,001	0.20%
2022/11/07	1	67.10	0	0.00	66.90	1	1,043	0.10%
2022/11/03	2	65.00	0	0.00	65.20	2	1,143	0.17%
2022/10/31	1	63.30	0	0.00	63.40	1	1,557	0.06%
2022/10/21	1	62.10	1	62.10	61.60	0	1,891	0.00%
2022/10/17	0	0.00	1	62.50	63.70	-1	1,962	-0.05%
2022/10/14	1	63.70	1	63.90	63.40	0	1,970	0.00%
2022/10/13	1	61.80	0	0.00	62.30	1	2,006	0.05%
2022/10/11	1	66.00	0	0.00	65.60	1	2,075	0.05%
2022/10/07	0.1	68.40	0	0.00	68.30	0.1	2,091	0.00%
2022/10/05	0	0.00	1	69.60	68.70	-1	2,129	-0.05%
2022/10/04	1	69.30	0	0.00	69.50	1	2,152	0.05%
2022/10/03	2	68.60	2	68.80	68.30	0	2,180	0.00%
2022/09/30	1	68.60	1	68.80	68.90	0	2,236	0.00%
2022/09/29	2	68.40	2	68.70	68.30	0	2,279	0.00%
2022/09/28	0	0.00	1	67.20	67.10	-1	2,314	-0.04%
2022/09/26	3	68.97	0	0.00	68.60	3	2,539	0.12%
2022/09/23	3	70.97	0	0.00	70.70	3	2,672	0.11%
2022/09/21	1	73.30	0	0.00	72.10	1	3,048	0.03%
2022/09/16	0.2	74.65	0	0.00	73.80	0.2	3,089	0.01%
2022/09/15	1	76.30	0	0.00	75.40	1	3,071	0.03%
2022/09/13	0	0.00	14	76.30	76.40	-14	3,048	-0.46%
2022/09/12	1	77.20	0	0.00	77.20	1	3,029	0.03%
2022/09/07	0	0.00	1	78.30	78.10	-1	3,012	-0.03%
2022/09/01	0	0.00	3	84.73	84.80	-3	3,087	-0.10%
2022/08/31	3	84.87	1	84.70	85.20	2	3,115	0.06%
2022/08/30	1	83.80	2	83.75	83.80	-1	3,112	-0.03%
2022/08/29	1	82.30	0	0.00	82.30	1	3,110	0.03%
2022/08/26	2	85.00	1	84.20	84.00	1	3,104	0.03%
2022/08/25	3	84.97	3	85.13	85.10	0	3,084	0.00%
2022/08/24	2	84.35	4	84.63	84.00	-2	3,064	-0.07%
2022/08/19	1	85.60	1	85.90	84.40	0	3,003	0.00%
2022/08/18	0	0.00	1	85.30	85.30	-1	2,966	-0.03%
2022/08/16	3	85.03	2	84.55	85.00	1	2,928	0.03%
2022/08/15	7	83.23	2	83.85	83.70	5	2,885	0.17%
2022/08/12	1	85.70	0	0.00	83.10	1	2,863	0.03%
2022/08/11	1.1	85.02	0	0.00	85.10	1.1	2,812	0.04%
2022/08/10	2	87.10	1	88.30	86.80	1	2,731	0.04%
2022/08/09	1	87.40	0	0.00	87.50	1	2,696	0.04%
2022/08/08	2.1	87.75	1	87.70	87.60	1.1	2,643	0.04%
2022/08/05	4	95.70	5	96.96	97.30	-1	2,482	-0.04%
2022/08/04	5	93.52	3	93.23	95.50	2	2,284	0.09%
2022/08/03	4	89.75	1	90.60	88.80	3	2,119	0.14%
2022/08/02	2	89.50	1	90.90	89.10	1	2,069	0.05%
2022/08/01	8	89.84	1	89.80	90.20	7	2,035	0.34%
2022/07/29	0	0.00	3	88.43	89.80	-3	1,985	-0.15%
2022/07/27	0	0.00	1	83.40	85.60	-1	1,937	-0.05%
2022/07/26	1	82.70	3	84.00	82.00	-2	1,909	-0.10%
2022/07/25	1	85.80	5	85.36	86.80	-4	1,868	-0.21%
2022/07/20	1	89.30	2	90.80	87.60	-1	1,805	-0.06%
2022/07/19	3	91.80	0	0.00	92.50	3	1,757	0.17%
2022/07/18	6	92.88	11	92.44	92.70	-5	1,719	-0.29%
2022/07/15	10	90.20	0	0.00	89.00	10	1,652	0.61%
2022/07/14	0	0.00	1	86.90	88.70	-1	1,622	-0.06%
2022/07/12	0	0.00	1	88.30	87.90	-1	1,578	-0.06%
2022/07/11	1	91.80	9	92.22	90.50	-8	1,551	-0.52%
2022/07/08	0	0.00	1	91.70	90.80	-1	1,525	-0.07%
2022/07/07	0	0.00	1	92.10	92.30	-1	1,498	-0.07%
2022/07/05	15	91.19	3	91.80	92.90	12	1,413	0.85%
2022/07/04	15	91.28	16	91.92	90.40	-1	1,311	-0.08%
2022/07/01	17	91.48	40	88.39	88.90	-23	1,167	-1.97%
2022/06/30	38	93.78	35	93.62	91.90	3	1,015	0.30%
2022/06/29	2	91.90	2	92.85	93.40	0	786	0.00%
2022/06/27	5	81.90	0	0.00	82.60	5	575	0.87%
2022/06/24	14	81.70	5	81.00	81.10	9	563	1.60%
2022/06/16	0	0.00	1	82.40	80.50	-1	505	-0.20%
2022/06/15	0	0.00	1	84.70	82.80	-1	484	-0.21%
2022/06/13	1	85.50	0	0.00	86.10	1	411	0.24%
2022/06/10	0	0.00	3	83.30	85.20	-3	356	-0.84%
2022/06/09	1	82.80	0	0.00	82.80	1	334	0.30%
2022/05/13	0	0.00	1	73.40	74.60	-1	252	-0.40%
2022/04/21	0	0.00	1	79.20	78.10	-1	256	-0.39%
2022/04/13	2	78.90	2	80.20	78.10	0	310	0.00%
2022/03/30	0	0.00	7	73.27	73.50	-7	325	-2.15%
2022/03/29	0	0.00	2	73.20	72.40	-2	331	-0.60%
2022/03/24	1	73.40	0	0.00	73.60	1	355	0.28%
2022/03/23	3	73.77	0	0.00	73.80	3	369	0.81%
2022/03/22	1	73.70	0	0.00	73.60	1	405	0.25%
2022/03/16	1	72.40	0	0.00	72.60	1	577	0.17%
2022/03/15	2	72.55	0	0.00	73.20	2	590	0.34%
2022/03/14	2	73.20	0	0.00	73.60	2	592	0.34%
2022/03/10	1	72.60	0	0.00	72.40	1	591	0.17%
2022/03/01	1	73.80	1	73.70	74.00	0	619	0.00%
2022/02/14	1	75.20	0	0.00	75.10	1	659	0.15%
2022/01/17	1	77.90	1	77.70	77.60	0	681	0.00%
2022/01/06	0	0.00	3	83.10	83.00	-3	663	-0.45%
2022/01/05	3	83.00	0	0.00	83.10	3	662	0.45%
2022/01/03	1	81.20	1	81.00	80.90	0	636	0.00%
2021/12/29	0	0.00	2	79.05	79.60	-2	625	-0.32%
2021/12/24	0	0.00	1	80.30	81.30	-1	605	-0.17%
2021/12/23	1	79.10	0	0.00	79.20	1	596	0.17%
2021/12/22	3	79.50	0	0.00	79.50	3	591	0.51%
2021/12/20	2	78.90	8	78.86	78.80	-6	582	-1.03%
2021/12/16	3	82.27	2	83.25	83.00	1	554	0.18%
2021/12/15	10	81.73	14	81.51	81.80	-4	518	-0.77%
2021/12/14	0	0.00	4	80.00	78.30	-4	421	-0.95%
2021/12/13	15	78.23	4	75.90	75.90	11	376	2.92%
2021/12/10	2	74.10	0	0.00	74.30	2	348	0.57%
2021/12/09	2	73.55	0	0.00	73.40	2	340	0.59%
2021/12/07	3	72.37	0	0.00	72.00	3	323	0.93%
2021/12/01	1	71.20	0	0.00	71.20	1	319	0.31%
2021/11/30	1	69.60	0	0.00	72.20	1	316	0.32%
2021/11/16	0.1	71.39	0	0.00	71.50	0.1	267	0.04%
2021/11/09	2	74.40	0	0.00	74.70	2	235	0.85%
2021/10/22	1	72.40	0	0.00	72.50	1	195	0.51%
2021/10/14	0	0.00	1	68.20	68.50	-1	170	-0.59%
2021/10/13	0	0.00	5	67.34	67.60	-5	165	-3.02%
2021/10/04	1	64.40	0	0.00	64.30	1	171	0.58%
2021/09/28	0	0.00	0	66.20	65.20	0	205	-0.01%
2021/09/14	0	0.00	2	65.50	65.50	-2	232	-0.86%
2021/09/10	0	0.00	0	65.50	65.60	0	231	0.00%
2021/09/08	0	0.00	8	63.50	63.50	-8	230	-3.47%
2021/09/03	0	0.00	0	66.40	66.40	0	227	0.00%
2021/09/02	0	0.00	0	65.80	66.00	0	227	0.00%
2021/08/31	0	64.20	0	0.00	64.10	0	224	0.00%
2021/08/27	0	0.00	0	65.70	65.60	0	218	0.00%
2021/08/17	0	62.00	0	0.00	62.00	0	224	0.00%
2021/08/10	0	64.00	0	0.00	63.90	0	229	0.00%
2021/08/04	0	64.70	0	0.00	64.30	0	254	0.00%
2021/08/02	0	65.80	0	0.00	65.60	0	261	0.01%
2021/07/21	0	0.00	1	69.80	69.60	-1	272	-0.37%
2021/07/19	0	0.00	1	70.50	70.50	-1	268	-0.37%
2021/07/12	0.1	70.90	0	0.00	71.00	0.1	271	0.04%
2021/07/01	0	0.00	1	67.30	67.00	-1	255	-0.39%
2021/06/30	0	0.00	0	66.50	66.30	0	260	-0.01%
2021/06/28	0	0.00	0.1	67.36	67.50	-0.1	261	-0.02%
2021/06/25	0	0.00	1.1	65.71	66.80	-1.1	260	-0.41%
2021/06/21	0	0.00	0	64.90	64.50	0	272	-0.01%
2021/05/27	0	61.50	0	62.90	61.00	0	350	0.00%
2021/05/19	0	61.00	0	65.00	60.70	0	362	0.00%
2021/05/18	0	0.00	0	62.00	60.60	0	364	0.00%
2021/05/17	4	59.90	0	0.00	59.70	4	359	1.11%
2021/05/12	0	61.80	0	62.00	61.50	0	349	0.00%
2021/05/06	0	64.50	0	0.00	64.60	0	333	0.00%
2021/05/04	0	65.00	0	0.00	64.60	0	331	0.00%
2021/04/29	0	67.30	0	0.00	67.30	0	321	0.00%
2021/04/28	0	67.00	0	0.00	68.20	0	319	0.01%
2021/04/26	0	0.00	2	68.10	68.20	-2	318	-0.63%
2021/04/22	2	68.55	0	0.00	67.20	2	312	0.64%
2021/03/23	0	0.00	1	66.00	65.30	-1	270	-0.37%
2021/03/22	1	65.50	0	0.00	66.50	1	260	0.38%
2021/03/19	0	0.00	2	64.25	65.20	-2	245	-0.81%
2021/03/17	0	0.00	1	63.20	63.10	-1	228	-0.44%
2021/03/09	0	0.00	5	61.26	61.80	-5	222	-2.25%
2021/03/02	0	0.00	1	61.30	60.90	-1	211	-0.47%
2021/02/26	1	60.90	0	0.00	60.90	1	209	0.48%
2021/02/17	1	60.10	0	0.00	60.00	1	193	0.52%
2021/02/01	0	0.00	4	58.98	59.20	-4	199	-2.00%
2021/01/18	0	0.00	1	60.20	60.50	-1	192	-0.52%
2020/12/30	0	0.00	3	61.80	61.90	-3	181	-1.66%
2020/12/11	0	0.00	1	61.70	61.70	-1	159	-0.63%
2020/12/03	0	0.00	0.4	62.00	62.10	-0.4	148	-0.24%
2020/11/13	3	61.40	0	0.00	61.30	3	168	1.78%
2020/11/04	0	0.00	2	60.10	60.10	-2	167	-1.20%
2020/08/31	3	62.00	3	61.60	62.00	0	291	0.00%
2020/07/27	1	65.50	0	0.00	65.00	1	293	0.34%
2020/07/24	1	66.40	0	0.00	66.40	1	291	0.34%
2020/07/17	2	67.50	0	0.00	67.50	2	291	0.69%
2020/07/15	0	0.00	2	73.00	72.90	-2	287	-0.70%
2020/07/08	2	73.80	1	74.10	73.80	1	254	0.39%
2020/07/07	0	0.00	1	73.50	73.20	-1	252	-0.40%
2020/07/06	1	73.00	0	0.00	73.20	1	251	0.40%
2020/06/15	1	69.90	0	0.00	69.70	1	287	0.35%
2020/06/10	1	72.10	0	0.00	72.10	1	293	0.34%
2020/06/09	0.1	72.40	0	0.00	72.60	0.1	301	0.02%
2020/06/08	0	0.00	1	73.90	73.40	-1	305	-0.33%
2020/05/21	0	0.00	2	68.50	68.80	-2	300	-0.67%
2020/05/14	1	67.30	0	0.00	67.40	1	310	0.32%
2020/04/30	1	68.00	0	0.00	68.40	1	318	0.31%
2020/04/07	1	60.60	0	0.00	61.40	1	296	0.34%
2020/03/20	0	0.00	1	58.60	59.00	-1	268	-0.37%
2020/03/19	1	53.50	1	55.20	54.50	0	266	0.00%
2020/03/13	1	61.00	0	0.00	63.40	1	240	0.42%
2020/03/12	0	0.00	1	67.50	67.30	-1	230	-0.43%
2020/02/25	0	0.00	1	73.50	73.60	-1	205	-0.49%
2020/02/12	2	74.50	0	0.00	74.60	2	218	0.92%
2020/02/07	0	0.00	1	76.00	75.80	-1	215	-0.46%
2020/02/06	1	75.30	2	75.55	75.50	-1	212	-0.47%
2020/01/08	1	71.70	0	0.00	72.10	1	193	0.52%
2020/01/06	0	0.00	1	74.30	73.30	-1	190	-0.52%
2019/12/25	0	0.00	2	71.40	71.50	-2	178	-1.12%
2019/12/18	1	71.40	0	0.00	71.30	1	176	0.57%
2019/12/03	1	69.90	0	0.00	69.90	1	161	0.62%
2019/10/16	0	0.00	0	72.50	72.50	0	85	-0.04%
2019/10/04	1	71.70	0	0.00	71.60	1	103	0.97%
2019/10/03	0	0.00	1	71.30	71.70	-1	107	-0.93%
2019/08/21	1	73.40	0	0.00	74.00	1	108	0.92%
2019/07/12	0	79.90	0	0.00	80.40	0	104	0.03%
2019/07/09	1	77.90	0	0.00	77.70	1	102	0.98%
2019/07/04	1	81.10	0	0.00	81.20	1	97	1.02%
2019/06/28	0	0.00	1	80.40	80.00	-1	97	-1.02%
2019/06/21	0	0.00	1	80.40	80.20	-1	101	-0.99%
2019/04/24	1	80.70	0	0.00	80.70	1	155	0.64%
2019/04/19	2	80.00	0	0.00	80.00	2	153	1.30%
2019/03/25	1	78.10	0	0.00	78.10	1	137	0.73%
2019/03/22	0	0.00	2	80.00	80.00	-2	135	-1.47%
2019/03/20	1	80.10	1	80.00	80.40	0	132	0.00%
2019/03/18	0	0.00	0	76.00	75.90	0	114	-0.02%
2019/01/23	0	70.60	0	0.00	71.00	0	85	0.02%
2019/01/22	0	0.00	1	70.50	70.60	-1	84	-1.18%
2019/01/09	0	0.00	1	66.70	67.00	-1	96	-1.04%
2019/01/02	2	67.25	0	0.00	67.20	2	113	1.76%
2018/12/28	0	0.00	1	67.30	68.00	-1	114	-0.87%
2018/12/18	1	69.80	0	0.00	69.80	1	126	0.79%
2018/12/13	0	0.00	1	71.80	71.80	-1	128	-0.78%
2018/11/01	0	0.00	2	69.00	69.00	-2	136	-1.46%
2018/10/17	0	0.00	2	71.10	71.40	-2	121	-1.65%
2018/10/03	0	0.00	1	77.10	76.90	-1	121	-0.82%
2018/10/01	0	0.00	2	75.40	75.30	-2	116	-1.71%
2018/08/24	1	75.20	0	0.00	75.00	1	138	0.72%
2018/08/13	1	76.20	0	0.00	75.70	1	143	0.69%
2018/08/09	1	75.10	0	0.00	75.00	1	139	0.72%
2018/08/02	1	77.20	0	0.00	77.10	1	145	0.69%
2018/07/16	3	81.10	0	0.00	81.10	3	167	1.79%
2018/06/26	0	0.00	1	78.70	78.60	-1	169	-0.59%
2018/06/22	0	0.00	2	79.30	79.30	-2	172	-1.16%
2018/05/25	0	0.00	3	78.90	79.10	-3	193	-1.55%
2018/05/22	0	0.00	2	79.60	79.20	-2	200	-1.00%
2018/05/18	1	78.80	0	0.00	78.80	1	200	0.50%
2018/05/16	1	79.00	0	0.00	79.00	1	202	0.49%
2018/05/15	2	79.70	0	0.00	79.20	2	204	0.98%
2018/05/11	4	79.65	0	0.00	79.50	4	216	1.85%
2018/04/18	2	80.00	0	0.00	79.80	2	228	0.88%
2018/04/13	2	80.40	0	0.00	80.30	2	234	0.85%
2018/04/10	1	80.40	0	0.00	80.60	1	233	0.43%
2018/02/27	3	84.30	1	82.60	84.30	2	201	0.99%
2018/02/21	0	0.00	3	81.50	81.60	-3	190	-1.57%
2018/02/06	1	80.10	15	81.10	80.10	-14	205	-6.82%
2018/02/02	1	84.40	0	0.00	85.00	1	193	0.52%
2018/02/01	1	85.00	1	87.50	84.60	0	192	0.00%
2018/01/31	19	87.35	1	87.30	86.30	18	188	9.56%
2018/01/30	0	0.00	0.2	83.20	83.20	-0.2	161	-0.09%
2018/01/26	1	82.40	0	0.00	82.80	1	161	0.62%
2018/01/11	0.2	84.50	0	0.00	83.60	0.2	192	0.08%
2018/01/05	1	85.10	1	86.00	85.40	0	191	0.00%