飛捷 (6206)-元富-西松券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	84.55	84.30	-2	554	-0.36%
2024/04/25	1	84.50	0	0.00	84.30	1	550	0.18%
2024/04/24	1	84.70	0	0.00	85.00	1	547	0.18%
2024/04/19	0	0.00	1	81.10	81.20	-1	525	-0.19%
2024/04/15	0	0.00	1	81.90	81.60	-1	504	-0.20%
2024/04/10	0	0.00	1	82.10	82.50	-1	482	-0.21%
2024/04/09	1	82.10	0	0.00	82.00	1	477	0.21%
2024/04/08	0	0.00	1	79.80	79.80	-1	479	-0.21%
2024/03/26	0	0.00	1	77.20	77.00	-1	435	-0.23%
2024/03/14	1	76.70	0	0.00	78.00	1	337	0.30%
2024/03/11	0	0.00	1	74.80	74.50	-1	252	-0.40%
2024/03/08	0.3	70.50	0	0.00	69.60	0.3	220	0.11%
2024/01/19	0	0.00	1	67.30	67.40	-1	208	-0.48%
2024/01/02	0	0.00	0.2	72.00	72.50	-0.2	213	-0.12%
2023/12/04	0	0.00	2	68.20	68.00	-2	201	-0.99%
2023/09/28	1	65.80	0	0.00	65.60	1	309	0.32%
2023/09/14	0	0.00	7	67.10	66.80	-7	316	-2.21%
2023/09/08	0	0.00	7	67.30	67.30	-7	318	-2.20%
2023/09/01	14	67.90	0	0.00	68.30	14	324	4.31%
2023/08/16	0	63.90	0	0.00	63.50	0	315	0.00%
2023/08/01	1	67.10	0	0.00	67.40	1	304	0.33%
2023/07/31	1	67.50	0	0.00	67.30	1	303	0.33%
2023/07/24	1	65.90	0	0.00	66.90	1	286	0.35%
2023/07/19	0	0.00	5	67.08	67.40	-5	281	-1.78%
2023/07/05	2	73.20	0	0.00	73.20	2	226	0.88%
2023/07/04	5	74.20	0	0.00	73.90	5	224	2.22%
2023/06/16	2	72.60	0	0.00	73.00	2	242	0.83%
2023/05/12	1	69.10	0	0.00	69.20	1	312	0.32%
2023/03/09	1	73.50	0	0.00	73.30	1	331	0.30%
2023/02/22	0	0.00	2	72.30	72.30	-2	303	-0.66%
2023/02/09	2	70.00	2	69.85	69.90	0	343	0.00%
2023/02/07	0	0.00	1	69.30	69.40	-1	350	-0.29%
2023/02/06	0	0.00	10	69.20	69.20	-10	352	-2.83%
2023/01/04	1	67.40	1	67.00	67.10	0	470	0.00%
2022/12/12	2	65.45	0	0.00	65.40	2	599	0.33%
2022/12/07	2	69.40	2	68.80	68.80	0	619	0.00%
2022/11/23	0	0.00	15	68.11	67.80	-15	783	-1.92%
2022/11/21	1	68.40	0	0.00	68.00	1	814	0.12%
2022/11/15	0	0.00	1	68.20	68.50	-1	889	-0.11%
2022/11/14	2	69.10	1	68.80	68.70	1	920	0.11%
2022/11/09	0	0.00	1	67.00	67.00	-1	988	-0.10%
2022/11/08	1	68.20	0	0.00	67.40	1	1,001	0.10%
2022/10/26	0	0.00	2	62.10	61.80	-2	1,799	-0.11%
2022/10/25	0	0.00	4	62.03	61.90	-4	1,845	-0.22%
2022/10/24	1	61.90	1	62.60	61.60	0	1,876	0.00%
2022/10/21	1	62.30	0	0.00	61.60	1	1,891	0.05%
2022/10/20	1	62.60	0	0.00	61.20	1	1,908	0.05%
2022/09/30	10	67.90	0	0.00	68.90	10	2,236	0.45%
2022/09/23	0	0.00	5	71.40	70.70	-5	2,672	-0.19%
2022/09/22	5	72.56	0	0.00	72.50	5	2,891	0.17%
2022/09/19	0	0.00	1	73.20	72.90	-1	3,091	-0.03%
2022/09/16	1	74.60	0	0.00	73.80	1	3,089	0.03%
2022/09/13	5.1	76.17	0	0.00	76.40	5.1	3,048	0.17%
2022/09/01	0	0.00	1	85.30	84.80	-1	3,087	-0.03%
2022/08/31	0	0.00	1	85.10	85.20	-1	3,115	-0.03%
2022/08/26	1	84.80	0	0.00	84.00	1	3,104	0.03%
2022/08/25	1	85.30	0	0.00	85.10	1	3,084	0.03%
2022/08/18	1	84.80	0	0.00	85.30	1	2,966	0.03%
2022/08/16	6	84.78	1	85.00	85.00	5	2,928	0.17%
2022/08/09	17	87.18	17	86.72	87.50	0	2,696	0.00%
2022/08/08	9	90.81	4	97.50	87.60	5	2,643	0.19%
2022/08/05	14	96.36	14.1	96.05	97.30	-0.1	2,482	0.00%
2022/08/04	11	94.02	15.2	93.54	95.50	-4.2	2,284	-0.18%
2022/07/29	1	88.00	1	88.80	89.80	0	1,985	0.00%
2022/07/19	0	0.00	2	92.30	92.50	-2	1,757	-0.11%
2022/07/18	2	91.45	0	0.00	92.70	2	1,719	0.12%
2022/07/15	5	90.40	0	0.00	89.00	5	1,652	0.30%
2022/07/14	1	86.70	1	88.30	88.70	0	1,622	0.00%
2022/07/13	0	0.00	1	89.80	88.10	-1	1,595	-0.06%
2022/07/12	3	87.73	5	88.16	87.90	-2	1,578	-0.13%
2022/07/11	1	92.40	0	0.00	90.50	1	1,551	0.06%
2022/07/08	0	0.00	4	90.95	90.80	-4	1,525	-0.26%
2022/07/07	2	90.30	2	90.60	92.30	0	1,498	0.00%
2022/07/06	3	91.30	5	90.92	90.00	-2	1,455	-0.14%
2022/07/05	2	91.80	6.4	92.89	92.90	-4.4	1,413	-0.31%
2022/07/04	7	92.51	3	91.97	90.40	4	1,311	0.31%
2022/07/01	3	90.33	3	89.47	88.90	0	1,167	0.00%
2022/06/30	16	93.82	30	96.00	91.90	-14	1,015	-1.38%
2022/06/29	18	92.13	32	89.72	93.40	-14	786	-1.78%
2022/06/28	2	84.90	11	84.56	85.50	-9	622	-1.45%
2022/06/22	0	0.00	1	78.60	78.10	-1	544	-0.18%
2022/06/21	1	79.00	1	79.90	79.50	0	537	0.00%
2022/06/20	2	79.90	2	81.10	78.10	0	531	0.00%
2022/06/17	1	80.30	0	0.00	81.50	1	516	0.19%
2022/06/16	0	0.00	1	81.40	80.50	-1	505	-0.20%
2022/06/14	1	84.60	1	85.60	85.50	0	463	0.00%
2022/06/13	5	84.50	0	0.00	86.10	5	411	1.22%
2022/06/10	0	0.00	1	85.30	85.20	-1	356	-0.28%
2022/06/09	1	83.20	2	83.80	82.80	-1	334	-0.30%
2022/04/13	1	79.70	1	78.10	78.10	0	310	0.00%
2022/03/15	0.1	72.40	0	0.00	73.20	0.1	590	0.01%
2022/01/14	0	0.00	1	76.60	76.60	-1	685	-0.15%
2021/12/27	0	0.00	0.1	80.70	81.90	-0.1	612	-0.01%
2021/12/16	0	0.00	3	83.90	83.00	-3	554	-0.54%
2021/12/15	8	82.51	14	82.72	81.80	-6	518	-1.16%
2021/12/01	0	0.00	1	70.80	71.20	-1	319	-0.31%
2021/11/15	1	71.30	0	0.00	71.50	1	258	0.39%
2021/11/12	1	73.60	0	0.00	72.50	1	250	0.40%
2021/07/21	0	69.90	0	0.00	69.60	0	272	0.01%
2021/07/12	0	0.00	5	71.14	71.00	-5	271	-1.84%
2021/07/09	5	70.90	0	0.00	71.00	5	268	1.86%
2021/04/22	0	0.00	13	68.20	67.20	-13	312	-4.15%
2021/04/14	0	0.00	10	66.68	67.30	-10	303	-3.29%
2021/03/23	1	65.50	0	0.00	65.30	1	270	0.37%
2021/03/22	0	0.00	1	65.30	66.50	-1	260	-0.38%
2021/03/19	1	64.20	1	65.00	65.20	0	245	0.00%
2021/03/12	2	61.80	0	0.00	61.90	2	226	0.88%
2021/03/08	1	61.90	0.2	62.00	61.70	0.8	219	0.38%
2021/02/18	1	59.80	0	0.00	60.00	1	195	0.51%
2021/01/05	1	62.70	0	0.00	62.70	1	190	0.52%
2021/01/04	3	63.40	0	0.00	63.40	3	190	1.58%
2020/12/31	2	62.10	1	62.00	62.50	1	184	0.54%
2020/12/30	1	61.40	0	0.00	61.90	1	181	0.55%
2020/12/28	1	61.10	0	0.00	61.20	1	179	0.56%
2020/12/25	0	0.00	1	61.40	61.20	-1	176	-0.57%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/11/13	0	0.00	1	61.50	61.30	-1	168	-0.59%
2020/10/30	1	60.60	0	0.00	60.30	1	174	0.57%
2020/09/15	1	62.50	0	0.00	62.80	1	262	0.38%
2020/09/02	2	62.90	0	0.00	62.70	2	279	0.71%
2020/08/31	2	61.80	0	0.00	62.00	2	291	0.69%
2020/08/25	3	61.20	0	0.00	61.00	3	294	1.02%
2020/08/24	3	61.00	0	0.00	61.00	3	292	1.02%
2020/08/12	2	63.20	2	63.50	63.30	0	291	0.00%
2020/05/27	0	0.00	1	68.80	68.60	-1	298	-0.33%
2020/05/05	1	67.00	0	0.00	67.00	1	316	0.32%
2020/03/17	5	60.24	0	0.00	59.00	5	252	1.98%
2020/03/04	0	0.00	1	72.00	72.80	-1	210	-0.47%
2020/02/25	0	0.00	1	73.40	73.60	-1	205	-0.49%
2020/02/17	1	75.80	0	0.00	75.50	1	218	0.46%
2020/02/11	1	75.30	0	0.00	74.70	1	217	0.46%
2019/12/02	0	0.00	21	69.04	69.60	-21	161	-13.00%
2019/10/31	1	71.00	0	0.00	70.50	1	97	1.03%
2019/08/06	3	71.80	0	0.00	73.40	3	113	2.63%
2019/07/16	5	80.10	0	0.00	80.60	5	109	4.55%
2019/07/15	5	80.60	0	0.00	80.30	5	105	4.73%
2018/12/19	1	70.00	0	0.00	69.90	1	125	0.80%
2018/04/23	1	78.70	0	0.00	78.50	1	235	0.43%