飛捷 (6206)-中國信託-新竹券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	84.90	0	0.00	84.30	1	550	0.18%
2024/04/22	2	81.20	0	0.00	81.20	2	529	0.38%
2024/04/19	2	81.05	0	0.00	81.20	2	525	0.38%
2024/04/12	0	0.00	2	82.40	83.30	-2	497	-0.40%
2024/04/11	0	0.00	1	82.30	82.30	-1	488	-0.20%
2024/04/10	0	0.00	4	82.25	82.50	-4	482	-0.83%
2024/04/09	0	0.00	5	81.20	82.00	-5	477	-1.05%
2024/04/08	0	0.00	4	79.80	79.80	-4	479	-0.83%
2024/04/03	6	79.98	0	0.00	79.80	6	474	1.26%
2024/04/02	2	79.80	0	0.00	79.70	2	463	0.43%
2024/03/29	1	78.40	0	0.00	78.00	1	449	0.22%
2024/03/28	2	78.85	0	0.00	78.40	2	447	0.45%
2024/03/26	2	79.10	2	77.20	77.00	0	435	0.00%
2024/03/22	7	79.04	4	79.00	78.70	3	416	0.72%
2024/03/21	1	79.60	0	0.00	80.20	1	403	0.25%
2024/03/20	0	0.00	8.2	79.24	78.80	-8.2	390	-2.08%
2024/03/19	8	79.66	9	79.43	79.00	-1	382	-0.26%
2024/03/18	14	79.01	0	0.00	79.50	14	365	3.83%
2024/03/15	3	78.40	2	77.90	78.50	1	352	0.28%
2024/03/13	3	75.13	0	0.00	76.80	3	284	1.05%
2024/03/12	3	74.50	3	75.23	75.10	0	266	0.00%
2024/03/11	0	0.00	5	73.96	74.50	-5	252	-1.98%
2024/03/08	0.2	69.80	0	0.00	69.60	0.2	220	0.07%
2024/03/01	1	70.00	0	0.00	70.30	1	208	0.48%
2024/02/23	1	71.30	0	0.00	71.10	1	200	0.50%
2024/02/22	1	71.00	0	0.00	71.00	1	198	0.50%
2024/02/16	0	0.00	6	70.50	70.30	-6	191	-3.14%
2024/01/31	0	0.00	10	67.58	67.90	-10	182	-5.48%
2024/01/17	0	0.00	1	67.10	67.00	-1	204	-0.49%
2024/01/16	0	0.00	1	67.80	67.50	-1	201	-0.50%
2024/01/15	1	68.00	0	0.00	68.00	1	200	0.50%
2024/01/12	1	68.20	0	0.00	67.70	1	200	0.50%
2024/01/03	1	71.80	0	0.00	71.90	1	217	0.46%
2023/12/18	1	70.20	0	0.00	69.90	1	206	0.49%
2023/12/08	5	68.06	0	0.00	67.80	5	195	2.55%
2023/12/04	2	68.05	0	0.00	68.00	2	201	0.99%
2023/12/01	0	0.00	5	67.34	67.90	-5	204	-2.45%
2023/11/17	2	64.80	0	0.00	64.80	2	224	0.89%
2023/11/16	0	0.00	5	65.00	64.90	-5	224	-2.22%
2023/11/15	3	64.50	1	64.40	64.90	2	224	0.89%
2023/11/01	1	62.40	0	0.00	62.50	1	230	0.43%
2023/10/27	1	64.70	0	0.00	64.70	1	229	0.44%
2023/10/24	1	64.90	0	0.00	65.00	1	240	0.42%
2023/10/16	0	0.00	1	67.40	67.40	-1	273	-0.37%
2023/10/11	0	0.00	1	67.50	67.70	-1	305	-0.33%
2023/10/03	0	0.00	5	65.80	65.40	-5	304	-1.64%
2023/09/27	5	65.50	0	0.00	65.90	5	312	1.60%
2023/09/12	1	66.90	0	0.00	66.50	1	318	0.31%
2023/08/21	1	64.60	0	0.00	64.60	1	319	0.31%
2023/08/16	3	63.70	0	0.00	63.50	3	315	0.95%
2023/07/26	2	68.50	0	0.00	68.10	2	296	0.67%
2023/07/21	1	66.80	0	0.00	66.60	1	281	0.35%
2023/07/19	2	67.10	0	0.00	67.40	2	281	0.71%
2023/07/17	5	72.40	0	0.00	72.30	5	247	2.02%
2023/07/13	0	0.00	3	72.50	72.50	-3	236	-1.27%
2023/07/10	0	0.00	1	71.30	71.20	-1	233	-0.43%
2023/07/07	0	0.00	4	71.70	71.50	-4	232	-1.72%
2023/07/05	0	0.00	2	73.20	73.20	-2	226	-0.88%
2023/06/28	0	0.00	2	72.00	72.50	-2	222	-0.90%
2023/06/27	0	0.00	1	71.90	71.60	-1	224	-0.45%
2023/05/26	0	0.00	1	71.00	71.70	-1	294	-0.34%
2023/05/12	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/03	1	71.30	0	0.00	70.80	1	317	0.31%
2023/04/13	0	0.00	1	72.70	73.10	-1	305	-0.33%
2023/04/12	0	0.00	4	73.20	73.00	-4	302	-1.32%
2023/04/11	0	0.00	1	73.30	73.30	-1	301	-0.33%
2023/04/10	0	0.00	7	73.00	73.10	-7	301	-2.32%
2023/04/07	0	0.00	5	73.78	73.00	-5	306	-1.63%
2023/03/17	1	70.70	0	0.00	71.60	1	321	0.31%
2023/03/16	1	70.30	0	0.00	70.00	1	318	0.31%
2023/03/08	2	75.30	0	0.00	75.30	2	322	0.62%
2023/03/03	4	73.30	0	0.00	73.30	4	311	1.29%
2023/03/01	1	72.70	0	0.00	72.90	1	300	0.33%
2023/02/20	1	71.30	1	72.30	72.40	0	314	0.00%
2023/02/08	4	69.70	0	0.00	69.80	4	347	1.15%
2023/02/03	2	69.70	0	0.00	69.40	2	354	0.56%
2023/01/16	3	67.20	0	0.00	67.20	3	370	0.81%
2023/01/12	1	66.50	0	0.00	66.80	1	404	0.25%
2023/01/06	2	67.40	0	0.00	67.40	2	431	0.46%
2022/12/28	2	66.30	0	0.00	66.20	2	501	0.40%
2022/12/15	0	0.00	0	66.60	66.60	0	581	0.00%
2022/12/12	1	64.70	0	0.00	65.40	1	599	0.17%
2022/12/09	1	65.60	0	0.00	65.40	1	619	0.16%
2022/12/02	1	70.90	0	0.00	70.80	1	685	0.15%
2022/11/25	5	68.88	0	0.00	68.10	5	765	0.65%
2022/11/21	5	68.96	0	0.00	68.00	5	814	0.61%
2022/11/09	0	0.00	4	67.03	67.00	-4	988	-0.40%
2022/11/04	1	65.30	0	0.00	65.30	1	1,112	0.09%
2022/10/13	6	62.55	0	0.00	62.30	6	2,006	0.30%
2022/10/12	0	64.60	0	0.00	65.20	0	2,018	0.00%
2022/09/29	0	0.00	1	68.00	68.30	-1	2,279	-0.04%
2022/09/22	1	72.20	0	0.00	72.50	1	2,891	0.03%
2022/09/21	1	72.10	0	0.00	72.10	1	3,048	0.03%
2022/09/19	0	0.00	1.6	73.03	72.90	-1.6	3,091	-0.05%
2022/09/16	0	0.00	1	73.80	73.80	-1	3,089	-0.03%
2022/09/14	1	74.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	3.1	77.22	0	0.00	76.40	3.1	3,048	0.10%
2022/09/12	0	0.00	1	77.60	77.20	-1	3,029	-0.03%
2022/09/07	0.1	78.50	13	78.34	78.10	-12.9	3,012	-0.43%
2022/09/06	0	0.00	7.5	81.05	80.30	-7.5	3,004	-0.25%
2022/09/05	0.4	83.50	0	0.00	82.20	0.4	3,033	0.01%
2022/08/31	0	0.00	10	84.90	85.20	-10	3,115	-0.32%
2022/08/30	0	0.00	10	84.00	83.80	-10	3,112	-0.32%
2022/08/29	0.2	82.23	3	81.77	82.30	-2.9	3,110	-0.09%
2022/08/26	2.2	84.90	2	84.65	84.00	0.2	3,104	0.00%
2022/08/24	0	0.00	6	84.13	84.00	-6	3,064	-0.20%
2022/08/23	0.1	82.00	3	82.90	82.70	-2.9	3,034	-0.10%
2022/08/22	5.2	82.93	2	83.70	82.70	3.2	3,026	0.11%
2022/08/19	10.3	85.61	2	86.00	84.40	8.3	3,003	0.28%
2022/08/18	0.2	84.50	2	84.95	85.30	-1.9	2,966	-0.06%
2022/08/17	2.2	84.37	0	0.00	84.40	2.2	2,950	0.07%
2022/08/16	2	85.10	7	84.83	85.00	-5	2,928	-0.17%
2022/08/15	1.1	83.68	0	0.00	83.70	1.1	2,885	0.04%
2022/08/12	3.4	84.16	2	84.80	83.10	1.4	2,863	0.05%
2022/08/11	4.3	85.54	3	85.07	85.10	1.3	2,812	0.05%
2022/08/10	5.1	87.39	1	86.80	86.80	4.1	2,731	0.15%
2022/08/09	21	87.22	0	0.00	87.50	21	2,696	0.78%
2022/08/08	9.7	87.63	1	94.40	87.60	8.7	2,643	0.33%
2022/08/05	18	97.42	17	96.72	97.30	1	2,482	0.04%
2022/08/04	3	93.63	4	93.48	95.50	-1	2,284	-0.04%
2022/08/03	3	90.00	3	89.50	88.80	0	2,119	0.00%
2022/08/02	2	89.60	6	90.55	89.10	-4	2,069	-0.19%
2022/08/01	8	89.78	4	88.83	90.20	4	2,035	0.20%
2022/07/29	3	88.77	4	88.80	89.80	-1	1,985	-0.05%
2022/07/28	1	85.90	6	86.58	86.60	-5	1,957	-0.26%
2022/07/26	8	85.66	11	82.33	82.00	-3	1,909	-0.16%
2022/07/25	2	85.60	2	86.85	86.80	0	1,868	0.00%
2022/07/21	1	88.30	0	0.00	88.30	1	1,822	0.05%
2022/07/20	9	88.86	8	87.60	87.60	1	1,805	0.06%
2022/07/19	2	91.80	0	0.00	92.50	2	1,757	0.11%
2022/07/18	0	0.00	2	93.30	92.70	-2	1,719	-0.12%
2022/07/14	10	87.23	7	88.39	88.70	3	1,622	0.18%
2022/07/13	3	89.60	3	88.10	88.10	0	1,595	0.00%
2022/07/12	9	87.99	12	87.75	87.90	-3	1,578	-0.19%
2022/07/11	2	90.30	5	92.00	90.50	-3	1,551	-0.19%
2022/07/08	5	91.76	2	93.80	90.80	3	1,525	0.20%
2022/07/07	18	90.54	16	91.33	92.30	2	1,498	0.13%
2022/07/06	4	90.28	4	88.70	90.00	0	1,455	0.00%
2022/07/05	10	91.69	5	91.98	92.90	5	1,413	0.35%
2022/07/04	16	92.64	10	92.56	90.40	6	1,311	0.46%
2022/07/01	13	91.15	15	89.17	88.90	-2	1,167	-0.17%
2022/06/30	40	93.17	33	92.48	91.90	7	1,015	0.69%
2022/06/29	30	90.22	27	93.57	93.40	3	786	0.38%
2022/06/27	1	82.00	1	82.70	82.60	0	575	0.00%
2022/06/24	2	81.15	2	81.30	81.10	0	563	0.00%
2022/06/21	0	0.00	4	79.10	79.50	-4	537	-0.74%
2022/06/14	4	85.95	0	0.00	85.50	4	463	0.86%
2022/06/13	3	84.87	2	86.00	86.10	1	411	0.24%
2022/06/10	0	0.00	1	84.00	85.20	-1	356	-0.28%
2022/06/09	1	83.80	1	82.90	82.80	0	334	0.00%
2022/05/16	0	0.00	1	75.50	76.60	-1	256	-0.39%
2022/05/12	0	0.00	5	73.74	72.40	-5	251	-1.99%
2022/05/11	0	0.00	5	74.54	74.40	-5	254	-1.96%
2022/04/19	0	0.00	1	77.00	77.00	-1	266	-0.38%
2022/04/18	1	76.20	0	0.00	76.10	1	300	0.33%
2022/04/14	0	0.00	1	78.70	79.10	-1	311	-0.32%
2022/04/13	1	80.30	1	80.20	78.10	0	310	0.00%
2022/04/11	10	75.10	0	0.00	75.10	10	296	3.38%
2022/04/01	0	0.00	1	73.70	73.20	-1	308	-0.32%
2022/02/18	0	0.00	2	75.50	76.20	-2	636	-0.31%
2022/02/17	2	77.35	0	0.00	76.50	2	644	0.31%
2022/02/11	0	0.00	1	76.60	77.20	-1	660	-0.15%
2022/02/10	1	75.70	0	0.00	76.60	1	667	0.15%
2022/01/26	1	73.80	0	0.00	73.60	1	680	0.15%
2022/01/11	0	0.00	1	77.50	77.00	-1	701	-0.14%
2022/01/07	0	0.00	1	83.90	82.70	-1	668	-0.15%
2022/01/05	0	0.00	4	82.63	83.10	-4	662	-0.60%
2021/12/24	6	81.07	0	0.00	81.30	6	605	0.99%
2021/12/22	0	0.00	2	79.55	79.50	-2	591	-0.34%
2021/12/20	0	0.00	5	78.70	78.80	-5	582	-0.86%
2021/12/17	2	81.40	0	0.00	81.00	2	568	0.35%
2021/12/16	2	82.35	0	0.00	83.00	2	554	0.36%
2021/12/15	9	82.12	4	81.55	81.80	5	518	0.96%
2021/12/14	2	78.75	3	79.90	78.30	-1	421	-0.24%
2021/11/22	1	69.10	0	0.00	70.60	1	290	0.34%
2021/11/17	0	0.00	1	71.30	70.60	-1	275	-0.36%
2021/11/08	0	0.00	1	73.30	73.30	-1	222	-0.45%
2021/10/21	0	0.00	1	70.80	74.90	-1	190	-0.53%
2021/10/15	0	0.00	1	69.10	68.90	-1	174	-0.57%
2021/10/14	0	0.00	1	68.00	68.50	-1	170	-0.59%
2021/09/30	0	0.00	1	65.80	65.80	-1	180	-0.56%
2021/09/27	1	66.00	0	0.00	65.20	1	211	0.47%
2021/09/07	1	64.20	0	0.00	64.10	1	229	0.43%
2021/08/17	1	62.00	0	0.00	62.00	1	224	0.45%
2021/08/11	1	63.50	0	0.00	64.00	1	225	0.44%
2021/08/04	1	64.50	0	0.00	64.30	1	254	0.39%
2021/07/30	1	65.90	0	0.00	65.90	1	260	0.38%
2021/07/28	1	63.80	0	0.00	65.20	1	265	0.38%
2021/07/21	10	69.70	0	0.00	69.60	10	272	3.67%
2021/07/20	0	0.00	1	70.00	70.00	-1	269	-0.37%
2021/07/07	0	0.00	1	69.90	69.60	-1	269	-0.37%
2021/07/06	0	0.00	1	70.60	70.60	-1	272	-0.37%
2021/07/02	0	0.00	1	67.90	67.70	-1	257	-0.39%
2021/06/28	0	0.00	1	67.40	67.50	-1	261	-0.38%
2021/06/25	0	0.00	2	66.30	66.80	-2	260	-0.77%
2021/05/12	1	60.80	0	0.00	61.50	1	349	0.29%
2021/05/06	0	0.00	18	64.53	64.60	-18	333	-5.39%
2021/05/03	0	0.00	1	66.90	66.40	-1	325	-0.31%
2021/04/22	3	68.50	0	0.00	67.20	3	312	0.96%
2021/04/13	0	0.00	5	69.00	68.00	-5	301	-1.66%
2021/04/09	5	67.60	0	0.00	68.30	5	298	1.67%
2021/02/26	1	60.80	0	0.00	60.90	1	209	0.48%
2021/02/25	0	0.00	5	61.50	61.70	-5	206	-2.43%
2021/02/22	5	60.60	0	0.00	60.80	5	199	2.51%
2021/02/05	0	0.00	1	60.10	60.00	-1	192	-0.52%
2021/02/02	1	59.20	0	0.00	59.30	1	198	0.50%
2021/01/20	11	60.15	0	0.00	60.00	11	195	5.63%
2021/01/18	3	60.43	0	0.00	60.50	3	192	1.56%
2021/01/15	1	60.60	0	0.00	60.60	1	192	0.52%
2021/01/13	17	60.70	0	0.00	60.90	17	194	8.74%
2021/01/12	1	60.60	0	0.00	60.70	1	195	0.51%
2021/01/11	1	60.80	0	0.00	61.10	1	194	0.51%
2020/12/23	5	60.60	0	0.00	60.60	5	170	2.94%
2020/12/22	1	61.10	0	0.00	60.80	1	167	0.60%
2020/12/15	1	61.30	0	0.00	61.40	1	161	0.62%
2020/11/24	1	62.00	0	0.00	62.10	1	153	0.65%
2020/11/17	0	0.00	1.1	61.98	62.00	-1.1	165	-0.64%
2020/11/12	3	60.47	1	60.60	60.60	2	167	1.19%
2020/11/09	1	60.80	0	0.00	60.80	1	159	0.63%
2020/10/26	1	60.80	0	0.00	60.70	1	181	0.55%
2020/10/19	0	0.00	3	61.80	62.00	-3	177	-1.69%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/09/24	1	60.90	0	0.00	60.90	1	254	0.39%
2020/08/11	2	62.00	0	0.00	62.90	2	290	0.69%
2020/08/10	1	61.20	0	0.00	61.70	1	289	0.35%
2020/08/05	1	63.60	0	0.00	63.60	1	275	0.36%
2020/07/28	1	64.70	0	0.00	64.60	1	292	0.34%
2020/07/27	1	65.00	0	0.00	65.00	1	293	0.34%
2020/07/24	1	66.60	0	0.00	66.40	1	291	0.34%
2020/07/09	0	0.00	1	74.50	74.90	-1	262	-0.38%
2020/07/06	0	0.00	2	73.65	73.20	-2	251	-0.79%
2020/07/03	0	0.00	1	73.70	73.00	-1	251	-0.40%
2020/07/02	0	0.00	2	72.55	72.90	-2	253	-0.79%
2020/07/01	0	0.00	1	72.00	72.10	-1	254	-0.39%
2020/06/23	0	0.00	1	72.00	70.80	-1	270	-0.37%
2020/06/22	0	0.00	1	71.50	71.60	-1	271	-0.37%
2020/06/09	0	0.00	10	73.00	72.60	-10	301	-3.32%
2020/05/21	1	68.50	0	0.00	68.80	1	300	0.33%
2020/05/15	0	0.00	2	67.50	67.50	-2	306	-0.65%
2020/05/08	0	0.00	1	68.60	69.00	-1	305	-0.33%
2020/04/28	12	66.92	0	0.00	67.00	12	319	3.76%
2020/04/21	0	0.00	2	65.50	64.60	-2	325	-0.61%
2020/04/07	5	60.70	0	0.00	61.40	5	296	1.68%
2020/04/06	5	59.50	0	0.00	59.90	5	292	1.71%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/31	2	60.05	0	0.00	59.80	2	285	0.70%
2020/03/17	0	0.00	1	58.90	59.00	-1	252	-0.40%
2020/03/09	1	70.00	0	0.00	69.90	1	219	0.46%
2020/03/05	0	0.00	1	72.90	72.60	-1	211	-0.47%
2020/01/06	1	73.10	0	0.00	73.30	1	190	0.52%
2019/12/11	1	70.80	0	0.00	70.50	1	165	0.60%
2019/11/14	1	68.10	0	0.00	68.00	1	129	0.77%
2019/11/11	1	69.30	0	0.00	69.50	1	114	0.87%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/29	1	71.50	0	0.00	71.00	1	91	1.09%
2019/10/28	1	71.50	0	0.00	71.60	1	87	1.15%
2019/10/02	1	72.00	0	0.00	71.60	1	112	0.89%
2019/08/23	0.6	73.80	0	0.00	73.70	0.6	109	0.51%
2019/07/17	2	75.30	0	0.00	75.00	2	113	1.76%
2019/07/08	4	79.50	0	0.00	78.90	4	99	4.04%
2019/07/05	1	80.00	0	0.00	80.00	1	95	1.05%
2019/05/07	0	0.00	2	76.60	77.60	-2	149	-1.34%
2019/04/18	1	80.00	0	0.00	79.70	1	154	0.65%
2019/04/15	1	79.50	0	0.00	80.00	1	150	0.66%
2019/03/15	2	75.80	1	75.80	76.10	1	111	0.90%
2019/01/02	0	0.00	5	67.20	67.20	-5	113	-4.39%
2018/10/19	2	69.00	0	0.00	68.90	2	134	1.48%
2018/10/12	0	0.00	9	70.06	70.80	-9	116	-7.70%
2018/10/09	0	0.00	16	73.80	73.80	-16	111	-14.32%
2018/10/05	3	76.17	0	0.00	75.50	3	120	2.48%
2018/10/04	3	77.00	0	0.00	76.70	3	121	2.47%
2018/10/03	11	77.15	0	0.00	76.90	11	121	9.05%
2018/10/02	3	75.90	0	0.00	76.20	3	118	2.53%
2018/09/26	3	75.73	0	0.00	75.40	3	118	2.53%
2018/09/18	2	75.60	0	0.00	75.50	2	121	1.65%
2018/08/06	0.1	77.40	0	0.00	76.90	0.1	139	0.05%
2018/04/27	0	0.00	1	78.00	79.60	-1	248	-0.40%
2018/04/24	1	77.00	0	0.00	76.90	1	241	0.41%
2018/03/31	0	0.00	0.5	82.00	81.90	-0.5	227	-0.21%
2018/02/06	0	0.00	1	79.70	80.10	-1	205	-0.49%
2018/01/31	2	85.70	2	87.50	86.30	0	188	0.00%
2018/01/22	1	83.40	0	0.00	83.50	1	179	0.56%
2018/01/09	1	85.80	1	86.20	86.20	0	193	0.00%