飛捷 (6206)-大昌券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	85.10	0	0.00	84.90	1	559	0.18%
2024/04/26	4	84.50	0	0.00	84.30	4	554	0.72%
2024/04/25	4	84.65	1	84.30	84.30	3	550	0.55%
2024/04/24	1	83.60	0	0.00	85.00	1	547	0.18%
2024/04/23	12	81.70	3	81.67	82.00	9	531	1.69%
2024/04/22	3	81.00	0	0.00	81.20	3	529	0.57%
2024/04/19	3	81.63	0	0.00	81.20	3	525	0.57%
2024/04/17	0	0.00	5	81.12	82.00	-5	516	-0.97%
2024/04/15	0	0.00	0.2	81.90	81.60	-0.2	504	-0.04%
2024/04/11	0	0.00	2	82.60	82.30	-2	488	-0.41%
2024/04/10	0	0.00	2.2	81.82	82.50	-2.2	482	-0.45%
2024/04/09	0	0.00	2	81.40	82.00	-2	477	-0.42%
2024/04/08	1	79.80	1	80.00	79.80	0	479	0.00%
2024/04/03	0	0.00	5	80.04	79.80	-5	474	-1.05%
2024/04/02	0	0.00	2	79.70	79.70	-2	463	-0.43%
2024/04/01	1	78.70	1	78.60	78.60	0	453	0.00%
2024/03/28	0	0.00	2.1	78.78	78.40	-2.1	447	-0.47%
2024/03/26	2	78.10	0.2	77.20	77.00	1.8	435	0.41%
2024/03/25	0	0.00	0.3	78.80	78.40	-0.3	421	-0.07%
2024/03/22	1	78.70	1	79.10	78.70	0	416	0.00%
2024/03/20	8	78.79	0	0.00	78.80	8	390	2.05%
2024/03/19	1	79.80	0	0.00	79.00	1	382	0.26%
2024/03/15	35	77.85	0	0.00	78.50	35	352	9.93%
2024/03/14	28	78.02	0.3	78.10	78.00	27.7	337	8.20%
2024/03/13	14	75.81	4	75.38	76.80	10	284	3.52%
2024/03/12	1	75.20	2	75.35	75.10	-1	266	-0.38%
2024/03/11	14	72.25	5	74.22	74.50	9	252	3.57%
2024/03/06	1	71.20	2	71.15	71.50	-1	214	-0.47%
2024/02/22	0	0.00	1	71.20	71.00	-1	198	-0.50%
2024/01/31	0.1	67.70	0	0.00	67.90	0.1	182	0.03%
2024/01/30	1	68.00	0	0.00	67.70	1	182	0.55%
2024/01/26	0.1	67.80	0	0.00	68.00	0.1	186	0.05%
2024/01/24	0.1	68.00	0	0.00	68.60	0.1	206	0.05%
2024/01/15	0	0.00	2	67.85	68.00	-2	200	-1.00%
2024/01/12	1	67.70	0	0.00	67.70	1	200	0.50%
2024/01/09	1.4	69.18	0	0.00	69.00	1.4	209	0.66%
2024/01/05	0.1	70.70	0	0.00	70.60	0.1	205	0.06%
2024/01/04	0.3	71.60	0	0.00	71.00	0.3	208	0.14%
2023/12/29	0.1	69.50	0	0.00	69.80	0.1	194	0.05%
2023/12/27	0.1	70.00	0	0.00	70.00	0.1	198	0.03%
2023/12/21	0.2	69.00	0	0.00	68.90	0.2	200	0.10%
2023/12/20	0	69.20	0	0.00	69.50	0	204	0.00%
2023/12/15	1	70.00	0	0.00	69.40	1	206	0.48%
2023/12/12	1	69.20	0	0.00	69.00	1	200	0.50%
2023/12/11	2	69.30	0	0.00	69.40	2	200	1.00%
2023/12/07	0	0.00	2	68.90	68.30	-2	197	-1.01%
2023/12/06	0	0.00	1	68.50	68.80	-1	200	-0.50%
2023/11/21	1	66.00	0	0.00	66.00	1	223	0.45%
2023/10/30	1	64.50	0	0.00	64.40	1	228	0.44%
2023/10/17	0	0.00	1	67.30	67.40	-1	253	-0.39%
2023/10/04	1	65.20	0	0.00	65.50	1	304	0.33%
2023/09/26	1	66.10	0	0.00	65.60	1	316	0.32%
2023/08/14	1	63.90	0	0.00	64.00	1	316	0.32%
2023/08/10	0	0.00	1	64.90	64.80	-1	313	-0.32%
2023/07/25	1	67.00	0	0.00	68.30	1	290	0.34%
2023/07/19	0	0.00	1	68.00	67.40	-1	281	-0.36%
2023/07/18	1	71.30	0	0.00	71.80	1	266	0.38%
2023/07/14	1	72.80	0	0.00	72.50	1	239	0.42%
2023/07/10	1	71.40	0	0.00	71.20	1	233	0.43%
2023/07/06	0	0.00	1	73.30	72.40	-1	228	-0.44%
2023/07/05	1	73.80	0	0.00	73.20	1	226	0.44%
2023/07/04	1	73.50	1	74.10	73.90	0	224	0.00%
2023/07/03	0	0.00	3	72.80	72.70	-3	219	-1.37%
2023/06/16	1	72.80	0	0.00	73.00	1	242	0.41%
2023/06/14	0	0.00	7	73.40	73.50	-7	252	-2.77%
2023/06/13	1	73.50	1	73.60	73.20	0	255	0.00%
2023/06/08	0	0.00	1	71.50	71.40	-1	247	-0.40%
2023/05/18	1	70.50	0	0.00	70.90	1	311	0.32%
2023/05/11	1	69.70	0	0.00	69.20	1	312	0.32%
2023/05/05	0	0.00	6	71.30	71.00	-6	310	-1.93%
2023/05/03	0	0.00	1	71.30	70.80	-1	317	-0.31%
2023/05/02	0	0.00	1	70.80	71.30	-1	318	-0.31%
2023/04/28	1	70.50	2	70.70	70.70	-1	318	-0.31%
2023/04/25	2	70.10	0	0.00	69.60	2	319	0.63%
2023/04/21	2	70.90	0	0.00	70.60	2	314	0.64%
2023/04/20	0.6	75.20	0	0.00	71.30	0.6	315	0.19%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/18	7	72.60	0	0.00	72.50	7	310	2.25%
2023/04/12	0	0.00	1	72.70	73.00	-1	302	-0.33%
2023/04/11	0	0.00	6	73.10	73.30	-6	301	-1.99%
2023/04/06	1	72.70	0	0.00	73.50	1	307	0.33%
2023/03/28	1	72.50	0	0.00	72.50	1	304	0.33%
2023/03/24	1	72.70	0	0.00	72.80	1	303	0.33%
2023/03/22	0	0.00	1	72.50	72.60	-1	297	-0.34%
2023/03/21	0	0.00	1	71.80	72.00	-1	296	-0.34%
2023/03/16	2	70.20	0	0.00	70.00	2	318	0.63%
2023/03/15	5	71.20	0	0.00	71.20	5	317	1.57%
2023/03/14	4	71.40	0	0.00	71.40	4	325	1.23%
2023/03/13	1	71.40	2	71.40	71.50	-1	328	-0.30%
2023/03/07	0	0.00	1	75.10	75.30	-1	322	-0.31%
2023/03/06	0	0.00	2	74.45	74.20	-2	314	-0.64%
2023/03/03	0	0.00	1	73.90	73.30	-1	311	-0.32%
2023/02/24	0	0.00	1	72.40	72.70	-1	300	-0.33%
2023/02/22	0	0.00	2	71.75	72.30	-2	303	-0.66%
2023/02/21	0	0.00	1	72.10	72.30	-1	312	-0.32%
2023/02/17	0	0.00	0	70.60	70.70	0	310	0.00%
2023/02/16	1	70.50	0	0.00	70.50	1	316	0.32%
2023/02/15	1	69.50	0	0.00	69.90	1	317	0.32%
2023/02/14	0.4	69.10	0	0.00	69.10	0.4	317	0.13%
2023/02/09	0	0.00	2	69.70	69.90	-2	343	-0.58%
2023/02/02	1	69.40	0	0.00	69.50	1	355	0.28%
2023/02/01	0	0.00	1	69.50	69.50	-1	356	-0.28%
2022/12/09	2	65.70	7	65.70	65.40	-5	619	-0.81%
2022/12/08	0	0.00	3	69.50	69.50	-3	598	-0.50%
2022/12/07	2	69.35	2	69.50	68.80	0	619	0.00%
2022/12/05	0	0.00	1	71.10	70.60	-1	674	-0.15%
2022/12/02	0	0.00	1	71.20	70.80	-1	685	-0.15%
2022/12/01	1	70.30	2	70.35	70.50	-1	710	-0.14%
2022/11/30	1	69.10	0	0.00	69.50	1	729	0.14%
2022/11/18	0	0.00	7	68.99	68.50	-7	836	-0.84%
2022/11/15	3	68.30	0	0.00	68.50	3	889	0.34%
2022/11/14	6	68.63	0	0.00	68.70	6	920	0.65%
2022/11/08	3	67.70	0	0.00	67.40	3	1,001	0.30%
2022/11/07	3	66.87	0	0.00	66.90	3	1,043	0.29%
2022/11/04	1	64.80	0	0.00	65.30	1	1,112	0.09%
2022/10/26	0	0.00	2	61.80	61.80	-2	1,799	-0.11%
2022/10/18	2	63.80	0	0.00	63.80	2	1,943	0.10%
2022/10/14	1	63.80	0	0.00	63.40	1	1,970	0.05%
2022/10/13	3	61.80	0	0.00	62.30	3	2,006	0.15%
2022/10/12	2	64.30	0	0.00	65.20	2	2,018	0.10%
2022/10/11	1	66.00	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.30	0	0.00	68.30	1	2,091	0.05%
2022/10/04	2	68.80	1	68.90	69.50	1	2,152	0.05%
2022/09/30	1	67.70	0	0.00	68.90	1	2,236	0.04%
2022/09/29	0.6	68.63	0	0.00	68.30	0.6	2,279	0.03%
2022/09/28	2	68.20	0	0.00	67.10	2	2,314	0.09%
2022/09/27	1	68.60	0	0.00	70.30	1	2,405	0.04%
2022/09/26	1	69.50	1	68.50	68.60	0	2,539	0.00%
2022/09/23	1	71.00	0	0.00	70.70	1	2,672	0.04%
2022/09/21	1	72.70	0	0.00	72.10	1	3,048	0.03%
2022/09/19	2	72.90	0	0.00	72.90	2	3,091	0.06%
2022/09/16	2	73.75	0	0.00	73.80	2	3,089	0.06%
2022/09/15	1	76.20	0	0.00	75.40	1	3,071	0.03%
2022/09/14	2	75.00	7	75.09	76.00	-5	3,066	-0.16%
2022/09/13	2	76.55	2	76.10	76.40	0	3,048	0.00%
2022/09/08	1	77.90	4	78.30	78.30	-3	3,006	-0.10%
2022/09/07	1.2	78.12	0	0.00	78.10	1.2	3,012	0.04%
2022/09/06	1	81.00	0	0.00	80.30	1	3,004	0.03%
2022/09/05	1	82.00	0	0.00	82.20	1	3,033	0.03%
2022/08/29	1	82.90	1	82.60	82.30	0	3,110	0.00%
2022/08/26	2	84.35	2	85.30	84.00	0	3,104	0.00%
2022/08/25	3	85.40	2	85.05	85.10	1	3,084	0.03%
2022/08/24	0	0.00	6	84.42	84.00	-6	3,064	-0.20%
2022/08/23	1	83.30	1	83.10	82.70	0	3,034	0.00%
2022/08/22	2	83.05	0	0.00	82.70	2	3,026	0.07%
2022/08/19	2	84.50	1	85.70	84.40	1	3,003	0.03%
2022/08/18	0	0.00	5	85.00	85.30	-5	2,966	-0.17%
2022/08/17	1	85.00	0	0.00	84.40	1	2,950	0.03%
2022/08/16	8	84.80	1	85.10	85.00	7	2,928	0.24%
2022/08/12	2	84.20	0	0.00	83.10	2	2,863	0.07%
2022/08/11	7	85.43	2	85.50	85.10	5	2,812	0.18%
2022/08/09	3	87.50	2	87.10	87.50	1	2,696	0.04%
2022/08/08	3	93.30	3	88.00	87.60	0	2,643	0.00%
2022/08/05	5	96.72	3	96.00	97.30	2	2,482	0.08%
2022/08/04	7	94.17	7	93.33	95.50	0	2,284	0.00%
2022/08/03	0	0.00	0.2	89.12	88.80	-0.2	2,119	-0.01%
2022/08/01	3.2	90.30	1	90.20	90.20	2.2	2,035	0.11%
2022/07/29	0	0.00	1	89.80	89.80	-1	1,985	-0.05%
2022/07/27	0	0.00	1	85.60	85.60	-1	1,937	-0.05%
2022/07/26	1.1	82.18	0	0.00	82.00	1.1	1,909	0.06%
2022/07/22	1	88.10	0	0.00	86.80	1	1,842	0.05%
2022/07/20	3.1	89.85	0	0.00	87.60	3.1	1,805	0.17%
2022/07/18	7	93.04	1	93.70	92.70	6	1,719	0.35%
2022/07/15	0	0.00	3	89.00	89.00	-3	1,652	-0.18%
2022/07/14	0	0.00	2	88.10	88.70	-2	1,622	-0.12%
2022/07/13	0	0.00	7	88.36	88.10	-7	1,595	-0.44%
2022/07/12	0.1	88.30	27	88.06	87.90	-26.9	1,578	-1.71%
2022/07/11	2	91.40	2	91.05	90.50	0	1,551	0.00%
2022/07/08	10	91.00	0	0.00	90.80	10	1,525	0.66%
2022/07/07	0	0.00	10	92.00	92.30	-10	1,498	-0.67%
2022/07/06	5	91.50	5	91.80	90.00	0	1,455	0.00%
2022/07/04	4	92.80	15.1	92.36	90.40	-11.1	1,311	-0.85%
2022/07/01	13	89.20	4	90.85	88.90	9	1,167	0.77%
2022/06/30	9	93.66	7.1	94.79	91.90	1.9	1,015	0.19%
2022/06/29	5	91.38	12	91.05	93.40	-7	786	-0.89%
2022/06/28	1	85.20	0	0.00	85.50	1	622	0.16%
2022/06/27	0	0.00	1	82.80	82.60	-1	575	-0.17%
2022/06/24	1	82.20	0	0.00	81.10	1	563	0.18%
2022/06/22	1	78.20	0	0.00	78.10	1	544	0.18%
2022/06/17	1	79.80	0	0.00	81.50	1	516	0.19%
2022/06/16	0	0.00	1	82.50	80.50	-1	505	-0.20%
2022/06/14	36	82.39	0	0.00	85.50	36	463	7.76%
2022/06/13	2	86.10	0	0.00	86.10	2	411	0.49%
2022/06/10	1	83.60	2	83.80	85.20	-1	356	-0.28%
2022/06/09	1	81.50	5	82.16	82.80	-4	334	-1.20%
2022/06/08	0	0.00	1	79.50	79.50	-1	287	-0.35%
2022/06/07	3	78.00	0	0.00	77.70	3	275	1.09%
2022/06/06	1	78.20	3	79.07	78.10	-2	269	-0.74%
2022/05/31	0	0.00	1	78.50	78.00	-1	263	-0.38%
2022/05/06	0	0.00	1	74.20	74.00	-1	252	-0.40%
2022/04/27	1	72.20	0	0.00	73.00	1	257	0.39%
2022/04/21	1	78.40	0	0.00	78.10	1	256	0.39%
2022/04/20	0	0.00	10	76.58	77.80	-10	262	-3.81%
2022/04/15	2	77.90	0	0.00	78.00	2	301	0.66%
2022/04/13	11	79.61	4	80.38	78.10	7	310	2.26%
2022/04/12	0	0.00	1	78.80	76.40	-1	299	-0.33%
2022/03/30	0	0.00	2	72.90	73.50	-2	325	-0.61%
2022/03/25	0	0.00	1	73.00	72.80	-1	341	-0.29%
2022/03/14	1	72.70	0	0.00	73.60	1	592	0.17%
2022/03/09	0	0.00	1	71.80	72.00	-1	592	-0.17%
2022/03/07	1	72.50	0	0.00	72.00	1	592	0.17%
2022/03/04	0	0.00	6	74.00	74.50	-6	612	-0.98%
2022/02/24	3	73.87	2	74.30	73.60	1	622	0.16%
2022/02/21	2	76.60	1	76.20	76.80	1	631	0.16%
2022/02/17	1	76.20	1	77.30	76.50	0	644	0.00%
2022/02/16	1	76.10	0	0.00	76.10	1	651	0.15%
2022/02/11	1	77.80	0	0.00	77.20	1	660	0.15%
2022/02/09	0	0.00	6	75.40	75.10	-6	669	-0.90%
2022/01/26	1	73.90	0	0.00	73.60	1	680	0.15%
2022/01/25	1	74.00	0	0.00	73.70	1	680	0.15%
2022/01/21	1	76.20	0	0.00	76.40	1	675	0.15%
2022/01/18	1	77.90	0	0.00	77.80	1	679	0.15%
2022/01/14	0	0.00	8	75.60	76.60	-8	685	-1.17%
2022/01/11	6	78.18	1	77.90	77.00	5	701	0.71%
2022/01/10	1	82.80	0	0.00	83.00	1	666	0.15%
2022/01/07	3	82.43	3	83.57	82.70	0	668	0.00%
2022/01/06	5	82.42	1	83.60	83.00	4	663	0.60%
2022/01/05	0	0.00	2	83.00	83.10	-2	662	-0.30%
2022/01/04	2	80.60	0	0.00	81.20	2	643	0.31%
2021/12/29	1	79.00	0	0.00	79.60	1	625	0.16%
2021/12/28	4	80.05	6	79.77	79.70	-2	620	-0.32%
2021/12/27	1	80.60	0	0.00	81.90	1	612	0.16%
2021/12/24	2	80.20	1	81.20	81.30	1	605	0.17%
2021/12/22	3	79.40	0	0.00	79.50	3	591	0.51%
2021/12/21	1	79.50	0	0.00	79.40	1	587	0.17%
2021/12/17	0	0.00	2	81.40	81.00	-2	568	-0.35%
2021/12/16	7	82.57	1	82.10	83.00	6	554	1.08%
2021/12/15	2	81.20	4	81.75	81.80	-2	518	-0.39%
2021/12/14	4	78.88	5	78.96	78.30	-1	421	-0.24%
2021/12/13	0	0.00	1	76.40	75.90	-1	376	-0.27%
2021/12/10	1	74.80	0	74.50	74.30	1	348	0.28%
2021/12/09	1	73.90	0.3	74.00	73.40	0.7	340	0.20%
2021/12/08	8	72.39	2	72.10	72.30	6	326	1.84%
2021/12/07	0	0.00	1	72.00	72.00	-1	323	-0.31%
2021/11/19	1	69.90	1	69.40	69.40	0	287	0.00%
2021/11/16	1	71.70	0	0.00	71.50	1	267	0.37%
2021/11/15	1	72.60	1	71.50	71.50	0	258	0.00%
2021/11/12	2	72.55	1	72.50	72.50	1	250	0.40%
2021/11/11	1	73.60	1	72.40	72.40	0	243	0.00%
2021/11/10	0	0.00	2	74.05	73.90	-2	240	-0.83%
2021/11/09	3	74.43	1	74.70	74.70	2	235	0.85%
2021/11/08	1	74.00	2	73.25	73.30	-1	222	-0.45%
2021/11/05	3	73.60	2	73.60	73.60	1	220	0.45%
2021/11/04	2	73.30	0	0.00	73.00	2	214	0.93%
2021/11/02	0	0.00	2	72.65	72.60	-2	208	-0.96%
2021/11/01	1	73.10	0	0.00	73.50	1	206	0.48%
2021/10/27	1.4	72.11	0	0.00	72.70	1.4	196	0.69%
2021/10/25	2	71.73	0	0.00	71.70	2	192	1.04%
2021/10/22	1	72.40	0	0.00	72.50	1	195	0.51%
2021/10/21	1	70.90	1	69.50	74.90	0	190	0.00%
2021/10/18	3	68.63	0	0.00	69.00	3	167	1.79%
2021/10/13	1	67.20	0	0.00	67.60	1	165	0.60%
2021/10/12	1	66.40	0	0.00	66.20	1	158	0.63%
2021/10/07	0	0.00	2	65.05	65.70	-2	154	-1.29%
2021/10/05	0	0.00	1	64.60	64.80	-1	166	-0.60%
2021/09/22	0	0.00	1	64.50	64.50	-1	217	-0.46%
2021/08/17	2	62.00	0	0.00	62.00	2	224	0.89%
2021/08/02	0	0.00	2	65.70	65.60	-2	261	-0.77%
2021/07/27	0	0.00	1	66.70	66.30	-1	268	-0.37%
2021/07/21	0	0.00	0	69.80	69.60	0	272	-0.01%
2021/07/13	0	0.00	1	71.40	71.40	-1	277	-0.36%
2021/07/06	1	70.60	1	70.50	70.60	0	272	0.00%
2021/06/29	0	0.00	1	66.40	66.40	-1	261	-0.38%
2021/06/24	1	65.10	0	0.00	65.10	1	257	0.39%
2021/05/17	0	0.00	1	59.30	59.70	-1	359	-0.28%
2021/05/12	3	60.80	0	0.00	61.50	3	349	0.86%
2021/05/03	0	0.00	1	66.60	66.40	-1	325	-0.31%
2021/04/29	0	0.00	1	67.30	67.30	-1	321	-0.31%
2021/04/27	0	0.00	5	67.80	67.80	-5	319	-1.56%
2021/04/23	0	0.00	1.4	67.00	67.00	-1.4	314	-0.45%
2021/04/22	1	68.50	1	68.50	67.20	0	312	0.00%
2021/04/21	1	68.50	1.1	68.48	68.50	-0.1	307	-0.02%
2021/04/20	1	67.90	0	0.00	68.40	1	307	0.33%
2021/04/16	1	67.40	1	67.30	67.40	0	305	0.00%
2021/04/14	0	0.00	2	66.90	67.30	-2	303	-0.66%
2021/04/09	2	67.95	0	0.00	68.30	2	298	0.67%
2021/04/08	0	0.00	2	66.35	66.70	-2	291	-0.69%
2021/04/07	0	0.00	0.4	66.10	66.00	-0.4	290	-0.13%
2021/04/06	0	0.00	4	66.20	66.30	-4	287	-1.39%
2021/03/31	1	67.30	1	67.30	67.10	0	282	0.00%
2021/03/26	1	66.60	0	0.00	66.30	1	284	0.35%
2021/03/25	2	66.95	1	66.40	66.10	1	280	0.36%
2021/03/24	0.4	66.20	1.5	66.07	66.00	-1.1	275	-0.40%
2021/03/23	0	0.00	2	65.65	65.30	-2	270	-0.74%
2021/03/22	3	66.37	1	66.40	66.50	2	260	0.77%
2021/03/19	0	0.00	2	64.75	65.20	-2	245	-0.81%
2021/03/17	1.1	62.98	1	63.00	63.10	0.1	228	0.03%
2021/03/16	1	62.30	0	0.00	62.40	1	224	0.45%
2021/03/11	1	61.80	0	0.00	61.70	1	226	0.44%
2021/03/02	2	61.00	0	0.00	60.90	2	211	0.94%
2021/02/25	1	61.60	0	0.00	61.70	1	206	0.49%
2021/02/24	0	0.00	1	61.70	61.30	-1	205	-0.49%
2021/02/22	2	60.55	0	0.00	60.80	2	199	1.00%
2021/02/04	0.2	59.70	0	0.00	59.40	0.2	192	0.10%
2021/02/02	1	59.30	0	0.00	59.30	1	198	0.50%
2021/01/11	1	61.00	0	0.00	61.10	1	194	0.51%
2021/01/06	0	0.00	4	62.20	61.60	-4	194	-2.06%
2021/01/05	4	62.70	1	62.70	62.70	3	190	1.57%
2020/12/31	1	62.20	0	0.00	62.50	1	184	0.54%
2020/11/19	0	0.00	0.1	62.20	62.00	-0.1	164	-0.05%
2020/11/18	0.1	62.11	0	0.00	62.50	0.1	164	0.05%
2020/11/17	0	61.70	1	61.90	62.00	-1	165	-0.60%
2020/11/13	0	0.00	1	60.90	61.30	-1	168	-0.59%
2020/11/12	2	60.60	0	0.00	60.60	2	167	1.19%
2020/11/11	1	60.60	0	0.00	60.50	1	165	0.60%
2020/11/10	0	0.00	1	60.60	60.30	-1	163	-0.61%
2020/11/06	1	60.40	0	0.00	60.40	1	159	0.63%
2020/10/16	1	61.10	0	0.00	61.30	1	176	0.57%
2020/10/13	0	0.00	1	60.80	60.80	-1	178	-0.56%
2020/10/08	1	61.10	0	0.00	61.00	1	202	0.49%
2020/09/07	0	0.00	1	62.80	62.90	-1	275	-0.36%
2020/09/02	1	62.60	0	0.00	62.70	1	279	0.36%
2020/09/01	0	0.00	1	62.00	62.10	-1	286	-0.35%
2020/08/31	0.3	62.20	0	0.00	62.00	0.3	291	0.11%
2020/08/18	0	0.00	2	62.80	62.70	-2	288	-0.69%
2020/08/13	2	63.20	0	0.00	63.50	2	290	0.69%
2020/08/10	4	61.43	6	61.58	61.70	-2	289	-0.69%
2020/08/07	3	63.10	0	0.00	62.60	3	280	1.07%
2020/07/21	0.3	67.70	0	0.00	67.70	0.3	292	0.11%
2020/07/15	0	73.10	0	0.00	72.90	0	287	0.00%
2020/07/13	0	0.00	0	74.70	74.60	0	269	0.00%
2020/06/18	0	0.00	1	70.40	70.80	-1	276	-0.36%
2020/06/12	3	70.40	0	0.00	70.50	3	288	1.04%
2020/06/08	0	0.00	1	73.90	73.40	-1	305	-0.33%
2020/06/03	2	71.10	0	0.00	71.30	2	302	0.66%
2020/05/08	0	0.00	0	69.00	69.00	0	305	0.00%
2020/05/07	0	66.80	0	0.00	67.00	0	298	0.00%
2020/04/30	1	68.40	1	68.10	68.40	0	318	0.00%
2020/04/24	1	66.60	0	0.00	66.30	1	328	0.30%
2020/04/17	0	0.00	1	66.80	66.70	-1	315	-0.32%
2020/04/15	0	0.00	2	65.25	65.80	-2	306	-0.65%
2020/04/10	2	63.00	0	0.00	63.10	2	304	0.66%
2020/03/26	1	59.80	0	0.00	61.30	1	271	0.37%
2020/03/25	0	0.00	1	60.90	60.90	-1	271	-0.37%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/02/24	1.3	74.16	0	0.00	74.10	1.3	206	0.61%
2020/02/19	0.2	75.30	1	76.20	75.70	-0.8	216	-0.39%
2020/02/10	0.2	74.90	0	0.00	74.50	0.2	219	0.07%
2020/02/07	0	0.00	1	75.50	75.80	-1	215	-0.46%
2020/02/06	2	75.50	1	75.50	75.50	1	212	0.47%
2020/01/31	1	71.50	0	0.00	72.40	1	198	0.50%
2020/01/06	0	0.00	1	74.30	73.30	-1	190	-0.52%
2019/12/31	0.1	72.20	0	0.00	72.00	0.1	182	0.04%
2019/12/05	0	0.00	0.1	70.80	70.70	-0.1	165	-0.04%
2019/12/04	0	0.00	1	70.40	70.60	-1	163	-0.61%
2019/12/03	0	0.00	7	70.00	69.90	-7	161	-4.32%
2019/11/27	0	0.00	1	69.90	70.00	-1	160	-0.62%
2019/11/26	0.4	70.00	0	0.00	69.90	0.4	154	0.28%
2019/11/18	0	0.00	2	69.95	70.00	-2	143	-1.39%
2019/11/08	1	70.50	0	0.00	69.90	1	112	0.89%
2019/11/01	0	0.00	1	70.70	70.00	-1	98	-1.01%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/17	0	0.00	1	72.50	72.40	-1	86	-1.16%
2019/10/08	0	0.00	2	72.10	71.90	-2	99	-2.01%
2019/08/13	0	0.00	0.1	72.00	71.70	-0.1	112	-0.05%
2019/08/06	2	71.60	0	0.00	73.40	2	113	1.76%
2019/07/16	0.1	80.40	1	80.30	80.60	-0.9	109	-0.85%
2019/07/11	0	0.00	1	78.40	79.00	-1	104	-0.96%
2019/06/13	1	79.30	0	0.00	79.00	1	134	0.74%
2019/06/03	0	0.00	1	81.10	81.00	-1	148	-0.67%
2019/05/28	0	0.00	0.5	79.90	79.40	-0.5	147	-0.34%
2019/04/24	1	82.20	0	0.00	80.70	1	155	0.64%
2019/04/16	1	79.60	0	0.00	79.60	1	152	0.66%
2019/04/01	0	0.00	1	77.30	77.50	-1	140	-0.71%
2019/03/29	2	78.25	0	0.00	78.10	2	139	1.43%
2019/03/21	0	0.00	0.2	80.00	80.00	-0.2	132	-0.16%
2019/03/18	2	76.10	0	0.00	75.90	2	114	1.74%
2019/03/06	0	0.00	1	72.90	73.20	-1	101	-0.98%
2019/01/28	0	0.00	1	71.30	71.50	-1	87	-1.14%
2019/01/18	0	0.00	1	68.10	67.80	-1	81	-1.22%
2019/01/11	1.5	67.07	0	0.00	67.30	1.5	98	1.52%
2019/01/10	1	66.70	0	0.00	67.20	1	98	1.02%
2018/12/03	0	0.00	1	71.90	72.30	-1	122	-0.82%
2018/11/29	1	69.80	0	0.00	70.00	1	119	0.84%
2018/10/23	1	69.40	0	0.00	69.90	1	137	0.73%
2018/10/11	1	69.40	0	0.00	68.50	1	114	0.87%
2018/10/04	0	0.00	2	77.00	76.70	-2	121	-1.65%
2018/10/03	2	77.20	0	0.00	76.90	2	121	1.64%
2018/10/01	0	0.00	0	75.50	75.30	0	116	-0.03%
2018/09/11	0	0.00	1	75.10	75.10	-1	122	-0.82%
2018/09/07	1	75.00	0	0.00	74.70	1	122	0.82%
2018/08/21	1	75.40	0	0.00	75.10	1	143	0.70%
2018/07/20	0	0.00	0.1	76.60	76.60	-0.1	156	-0.06%
2018/07/18	0	0.00	1.1	77.05	77.00	-1.1	166	-0.66%
2018/07/16	0	0.00	0.1	81.40	81.10	-0.1	167	-0.06%
2018/07/11	0.1	78.50	0	0.00	78.50	0.1	158	0.06%
2018/06/29	1	78.10	0	0.00	78.20	1	169	0.59%
2018/06/14	0	0.00	1	79.30	79.20	-1	184	-0.54%
2018/06/12	0	0.00	4	80.50	80.00	-4	191	-2.09%
2018/06/11	0	0.00	1	80.00	80.00	-1	193	-0.52%
2018/06/04	0	0.00	1	80.00	79.70	-1	192	-0.52%
2018/05/24	0	0.00	0.3	79.40	79.00	-0.3	194	-0.14%
2018/05/21	0	79.50	0	0.00	79.60	0	200	0.02%
2018/05/18	0	0.00	1	79.00	78.80	-1	200	-0.51%
2018/05/14	0	80.20	0	0.00	80.20	0	212	0.02%
2018/05/07	5	78.80	0	0.00	78.90	5	246	2.03%
2018/04/24	0	0.00	1	77.30	76.90	-1	241	-0.41%
2018/04/10	1	80.30	0	0.00	80.60	1	233	0.43%
2018/04/03	1	80.30	0	0.00	80.50	1	230	0.43%
2018/03/28	1	80.70	0	0.00	80.60	1	224	0.45%
2018/03/23	0	0.00	1	80.90	80.80	-1	220	-0.45%
2018/03/21	1	81.70	0	0.00	81.50	1	216	0.46%
2018/03/19	1	81.30	0	0.00	81.30	1	212	0.47%
2018/03/05	1	82.30	0	0.00	82.80	1	201	0.50%
2018/02/26	0	0.00	1	82.00	81.10	-1	197	-0.51%
2018/02/22	1	81.00	0	0.00	81.00	1	194	0.52%
2018/02/08	0	0.00	1	81.60	81.90	-1	205	-0.49%
2018/02/06	1	80.00	0	0.00	80.10	1	205	0.49%
2018/02/02	1	85.00	0	0.00	85.00	1	193	0.52%
2018/02/01	1	85.50	0	0.00	84.60	1	192	0.52%
2018/01/31	2	86.60	2	86.45	86.30	0	188	0.00%