飛捷 (6206)-大昌-樹林券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
92.0
漲跌
▲1.2
漲幅
+1.32%
成交量
835張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	92.00	4	92.00	92.00	-3	674	-0.44%
2024/05/20	1	90.50	0	0.00	90.80	1	664	0.15%
2024/05/16	1	90.30	4	90.23	89.80	-3	660	-0.45%
2024/05/15	0	0.00	3	90.50	90.00	-3	657	-0.46%
2024/05/14	3	88.57	0	0.00	88.90	3	650	0.46%
2024/05/13	3	90.03	7	89.20	89.80	-4	643	-0.62%
2024/05/10	3	88.73	0	0.00	88.60	3	632	0.47%
2024/05/09	0	0.00	1	92.00	89.60	-1	618	-0.16%
2024/05/08	1	87.40	0	0.00	87.20	1	586	0.17%
2024/05/07	0	0.00	2	86.30	87.10	-2	584	-0.34%
2024/05/06	1	86.60	0	0.00	86.80	1	578	0.17%
2024/04/29	0	0.00	2	85.10	84.90	-2	559	-0.36%
2024/04/25	1	84.40	0	0.00	84.30	1	550	0.18%
2024/04/22	1	81.00	0	0.00	81.20	1	529	0.19%
2024/04/19	0	0.00	5	80.66	81.20	-5	525	-0.95%
2024/04/18	5	82.36	0	0.00	81.70	5	519	0.96%
2024/04/15	0	0.00	1	82.00	81.60	-1	504	-0.20%
2024/04/11	0	0.00	2	82.40	82.30	-2	488	-0.41%
2024/04/03	1	80.00	6	80.27	79.80	-5	474	-1.05%
2024/04/02	1	79.70	0	0.00	79.70	1	463	0.22%
2024/03/29	0	0.00	4	78.43	78.00	-4	449	-0.89%
2024/03/27	5	77.90	0	0.00	78.00	5	443	1.13%
2024/03/26	0	0.00	3	78.70	77.00	-3	435	-0.69%
2024/03/25	0.4	78.80	0	0.00	78.40	0.4	421	0.10%
2024/03/22	2.5	78.70	4	79.85	78.70	-1.5	416	-0.36%
2024/03/21	5	79.64	1	79.50	80.20	4	403	0.99%
2024/03/20	2	78.80	0	0.00	78.80	2	390	0.51%
2024/03/19	1.2	79.91	3	79.53	79.00	-1.9	382	-0.48%
2024/03/18	2	79.50	0	0.00	79.50	2	365	0.55%
2024/03/15	2	77.45	1	77.20	78.50	1	352	0.28%
2024/03/14	7	77.39	7	78.03	78.00	0	337	0.00%
2024/03/13	5	75.58	2.2	76.03	76.80	2.8	284	0.98%
2024/03/11	1	73.90	3.5	73.96	74.50	-2.5	252	-0.99%
2024/03/04	1	70.40	0	0.00	70.40	1	209	0.48%
2024/03/01	0	0.00	1	71.00	70.30	-1	208	-0.48%
2024/02/27	0	0.00	0	71.40	71.20	0	203	-0.02%
2024/02/23	0.1	71.20	1	71.50	71.10	-0.9	200	-0.45%
2024/02/21	0	0.00	1	71.30	70.90	-1	196	-0.51%
2024/01/29	0	0.00	6	68.10	68.10	-6	183	-3.27%
2024/01/17	3	67.07	0	0.00	67.00	3	204	1.47%
2024/01/12	2	67.90	0	0.00	67.70	2	200	1.00%
2024/01/09	1	69.00	0	0.00	69.00	1	209	0.48%
2024/01/05	1	71.40	0	0.00	70.60	1	205	0.49%
2024/01/03	1.5	71.77	1	71.60	71.90	0.5	217	0.23%
2024/01/02	0.5	72.30	0	72.00	72.50	0.5	213	0.22%
2023/12/19	0	0.00	1	69.20	69.00	-1	203	-0.49%
2023/12/15	1	69.80	0	0.00	69.40	1	206	0.48%
2023/12/13	0	0.00	1	69.30	70.30	-1	204	-0.49%
2023/12/11	2	68.80	0	0.00	69.40	2	200	1.00%
2023/12/08	5.1	67.80	0	0.00	67.80	5.1	195	2.59%
2023/12/07	2	68.30	0	0.00	68.30	2	197	1.01%
2023/11/30	0	0.00	1	67.30	67.30	-1	204	-0.49%
2023/11/27	0	0.00	1	66.70	66.50	-1	218	-0.46%
2023/11/21	1.4	65.87	0	0.00	66.00	1.4	223	0.64%
2023/10/19	1	64.90	1	65.20	65.00	0	257	0.00%
2023/09/25	0	0.00	1	67.30	66.90	-1	318	-0.31%
2023/09/20	2	66.85	0	0.00	66.40	2	317	0.63%
2023/09/19	1	67.50	0	0.00	67.60	1	316	0.32%
2023/09/07	0	0.00	1	67.90	67.30	-1	328	-0.30%
2023/09/04	1	67.10	0	0.00	67.60	1	324	0.31%
2023/08/14	1	63.40	0	0.00	64.00	1	316	0.32%
2023/07/28	1	67.80	1	67.90	68.00	0	301	0.00%
2023/07/27	1	67.80	1	68.10	68.40	0	299	0.00%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/19	0	0.00	1	67.10	67.40	-1	281	-0.36%
2023/07/14	1	72.80	0	0.00	72.50	1	239	0.42%
2023/07/13	0	0.00	1	72.70	72.50	-1	236	-0.42%
2023/07/12	0	0.00	4	71.75	72.00	-4	232	-1.72%
2023/07/04	0	0.00	8	73.00	73.90	-8	224	-3.56%
2023/06/26	0	0.00	2	72.10	72.20	-2	225	-0.89%
2023/06/16	2	72.60	0	0.00	73.00	2	242	0.83%
2023/06/02	0	72.30	0	0.00	72.20	0	274	0.01%
2023/05/17	0	0.00	1	70.90	71.00	-1	312	-0.32%
2023/05/09	2	70.35	1	70.30	70.10	1	309	0.32%
2023/05/08	0	0.00	1	71.20	71.20	-1	309	-0.32%
2023/05/02	1	70.80	0	0.00	71.30	1	318	0.31%
2023/04/25	2	69.90	20	69.51	69.60	-18	319	-5.63%
2023/04/12	0	0.00	1	73.00	73.00	-1	302	-0.33%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/29	1	72.70	0	0.00	72.50	1	300	0.33%
2023/03/28	1	72.70	0	0.00	72.50	1	304	0.33%
2023/03/24	1	73.00	1	72.60	72.80	0	303	0.00%
2023/03/23	0	0.00	1	72.50	72.70	-1	298	-0.33%
2023/03/22	1	72.60	1	72.60	72.60	0	297	0.00%
2023/03/20	1	71.10	0	0.00	71.80	1	297	0.34%
2023/02/20	0	0.00	1	72.60	72.40	-1	314	-0.32%
2023/02/16	1	70.80	11	70.51	70.50	-10	316	-3.16%
2023/02/15	14	69.76	0	0.00	69.90	14	317	4.41%
2023/02/13	1	68.90	0	0.00	68.90	1	325	0.31%
2023/01/10	0.3	66.50	1	66.20	66.20	-0.7	413	-0.16%
2023/01/09	1	68.10	0	0.00	67.70	1	416	0.24%
2023/01/06	0.4	67.90	0	0.00	67.40	0.4	431	0.09%
2023/01/03	2	67.20	0	0.00	67.10	2	486	0.41%
2022/12/29	1	65.70	0	0.00	66.70	1	496	0.20%
2022/12/28	0	0.00	2	66.50	66.20	-2	501	-0.40%
2022/12/22	2	65.30	0	0.00	65.30	2	528	0.38%
2022/12/20	2	65.10	0	0.00	64.90	2	553	0.36%
2022/12/13	0	0.00	1	65.90	66.40	-1	592	-0.17%
2022/12/12	0	0.00	1	65.40	65.40	-1	599	-0.17%
2022/12/09	12	65.70	0.3	66.03	65.40	11.7	619	1.89%
2022/12/02	10	70.70	0	0.00	70.80	10	685	1.46%
2022/12/01	0	0.00	7	70.36	70.50	-7	710	-0.99%
2022/11/30	0	0.00	2	69.40	69.50	-2	729	-0.27%
2022/11/28	2	68.20	1	68.30	68.10	1	747	0.13%
2022/11/25	1	68.80	1	68.90	68.10	0	765	0.00%
2022/11/24	1	68.40	2	68.55	68.50	-1	777	-0.13%
2022/11/21	1	68.00	0	0.00	68.00	1	814	0.12%
2022/11/18	1	69.00	2	69.30	68.50	-1	836	-0.12%
2022/11/17	1	69.00	0	0.00	69.30	1	866	0.12%
2022/11/16	1	68.30	1	69.10	68.00	0	869	0.00%
2022/11/15	0	0.00	2	68.30	68.50	-2	889	-0.22%
2022/11/14	0	0.00	4	68.50	68.70	-4	920	-0.43%
2022/11/11	1	68.10	0	0.00	67.60	1	929	0.11%
2022/11/08	2	67.60	0	0.00	67.40	2	1,001	0.20%
2022/11/07	1.3	67.17	11	66.76	66.90	-9.7	1,043	-0.93%
2022/11/04	2	64.80	0	0.00	65.30	2	1,112	0.18%
2022/11/03	2	65.20	0	0.00	65.20	2	1,143	0.17%
2022/10/31	0	0.00	1	62.80	63.40	-1	1,557	-0.06%
2022/10/28	2	62.20	1	63.00	62.00	1	1,719	0.06%
2022/10/27	0	0.00	1	62.90	63.10	-1	1,767	-0.06%
2022/10/24	2	62.10	0	0.00	61.60	2	1,876	0.11%
2022/10/21	3	61.57	2	62.20	61.60	1	1,891	0.05%
2022/10/20	5	62.42	0	0.00	61.20	5	1,908	0.26%
2022/10/19	2	63.40	0	0.00	63.10	2	1,923	0.10%
2022/10/17	10	63.93	1	63.40	63.70	9	1,962	0.46%
2022/10/14	1	63.60	0	0.00	63.40	1	1,970	0.05%
2022/10/13	1	63.20	0	0.00	62.30	1	2,006	0.05%
2022/10/12	1	65.10	1	65.50	65.20	0	2,018	0.00%
2022/10/11	1	67.10	0	0.00	65.60	1	2,075	0.05%
2022/10/07	2	68.15	2	68.60	68.30	0	2,091	0.00%
2022/10/06	1	68.20	0	0.00	68.90	1	2,113	0.05%
2022/10/05	1	69.60	0	0.00	68.70	1	2,129	0.05%
2022/10/04	3	68.70	2	68.75	69.50	1	2,152	0.05%
2022/10/03	3	68.03	1	68.60	68.30	2	2,180	0.09%
2022/09/30	0	0.00	1	68.10	68.90	-1	2,236	-0.04%
2022/09/29	2	68.15	2	68.70	68.30	0	2,279	0.00%
2022/09/28	1	68.10	0	0.00	67.10	1	2,314	0.04%
2022/09/27	2	69.30	1	69.60	70.30	1	2,405	0.04%
2022/09/26	0	0.00	2	68.60	68.60	-2	2,539	-0.08%
2022/09/21	2	72.10	0	0.00	72.10	2	3,048	0.07%
2022/09/15	1	75.80	3	76.10	75.40	-2	3,071	-0.07%
2022/09/14	1	74.80	0	0.00	76.00	1	3,066	0.03%
2022/09/13	1	76.30	0	0.00	76.40	1	3,048	0.03%
2022/09/12	3	77.33	0	0.00	77.20	3	3,029	0.10%
2022/09/08	1	78.00	0	0.00	78.30	1	3,006	0.03%
2022/08/31	2	84.50	0	0.00	85.20	2	3,115	0.06%
2022/08/29	0	0.00	1	82.50	82.30	-1	3,110	-0.03%
2022/08/26	2	84.35	0	0.00	84.00	2	3,104	0.06%
2022/08/24	1	84.20	1	84.00	84.00	0	3,064	0.00%
2022/08/22	1	83.00	0	0.00	82.70	1	3,026	0.03%
2022/08/17	0	0.00	1	84.50	84.40	-1	2,950	-0.03%
2022/08/16	5	84.10	15	84.67	85.00	-10	2,928	-0.34%
2022/08/12	22	84.11	6	85.18	83.10	16	2,863	0.56%
2022/08/11	9	85.43	5	85.14	85.10	4	2,812	0.14%
2022/08/10	2	87.45	2	86.80	86.80	0	2,731	0.00%
2022/08/08	10	88.17	7	88.81	87.60	3	2,643	0.11%
2022/08/05	7	95.47	8	95.93	97.30	-1	2,482	-0.04%
2022/08/04	7	93.84	6	94.48	95.50	1	2,284	0.04%
2022/08/03	5	88.40	5	88.80	88.80	0	2,119	0.00%
2022/08/01	2	90.30	2	90.60	90.20	0	2,035	0.00%
2022/07/29	0	0.00	1	89.60	89.80	-1	1,985	-0.05%
2022/07/26	1	83.60	1	82.00	82.00	0	1,909	0.00%
2022/07/20	1	90.00	0	0.00	87.60	1	1,805	0.06%
2022/07/18	0	0.00	1	92.30	92.70	-1	1,719	-0.06%
2022/07/15	0	0.00	1	91.60	89.00	-1	1,652	-0.06%
2022/07/11	2	90.80	0	0.00	90.50	2	1,551	0.13%
2022/07/08	0	0.00	1	93.70	90.80	-1	1,525	-0.07%
2022/07/06	1	91.00	1	91.70	90.00	0	1,455	0.00%
2022/07/05	5	91.54	5	91.72	92.90	0	1,413	0.00%
2022/07/04	1.3	92.27	1	93.50	90.40	0.3	1,311	0.02%
2022/07/01	2	89.15	1	87.20	88.90	1	1,167	0.09%
2022/06/30	4	95.20	9	95.12	91.90	-5	1,015	-0.49%
2022/06/29	6	86.90	1	92.50	93.40	5	786	0.64%
2022/06/28	0	0.00	13	85.17	85.50	-13	622	-2.09%
2022/06/24	2	81.65	0	0.00	81.10	2	563	0.36%
2022/06/21	0	0.00	2	79.80	79.50	-2	537	-0.37%
2022/06/17	10	80.96	0	0.00	81.50	10	516	1.93%
2022/06/16	1	81.80	0	0.00	80.50	1	505	0.20%
2022/06/15	1	85.60	1	83.50	82.80	0	484	0.00%
2022/06/14	0	0.00	1	81.00	85.50	-1	463	-0.22%
2022/06/13	1	85.80	30	85.66	86.10	-29	411	-7.05%
2022/06/10	0	0.00	1	82.90	85.20	-1	356	-0.28%
2022/06/09	1	81.40	7	83.44	82.80	-6	334	-1.80%
2022/06/06	0	0.00	16.1	78.52	78.10	-16.1	269	-5.98%
2022/06/01	0	0.00	0.3	77.83	77.30	-0.3	267	-0.13%
2022/04/13	0	0.00	1	80.40	78.10	-1	310	-0.32%
2022/04/12	1	76.40	0	0.00	76.40	1	299	0.33%
2022/03/21	3	74.30	0	0.00	74.30	3	501	0.60%
2022/02/14	0	0.00	3	75.80	75.10	-3	659	-0.45%
2022/01/11	3	78.47	0	0.00	77.00	3	701	0.43%
2022/01/06	0	0.00	1	83.00	83.00	-1	663	-0.15%
2022/01/03	0	0.00	1	81.00	80.90	-1	636	-0.16%
2021/12/29	1	79.30	0	0.00	79.60	1	625	0.16%
2021/12/24	0	0.00	1	81.00	81.30	-1	605	-0.17%
2021/12/23	1	80.20	0	0.00	79.20	1	596	0.17%
2021/12/15	13	81.12	14	82.07	81.80	-1	518	-0.19%
2021/12/14	0	0.00	2	78.15	78.30	-2	421	-0.47%
2021/12/13	1	75.80	2	77.40	75.90	-1	376	-0.27%
2021/12/10	0	0.00	1	73.80	74.30	-1	348	-0.29%
2021/12/09	0	0.00	2	74.70	73.40	-2	340	-0.59%
2021/11/22	0	0.00	2	69.30	70.60	-2	290	-0.69%
2021/11/18	1	70.20	0	0.00	69.80	1	282	0.35%
2021/11/16	1	71.50	1	71.40	71.50	0	267	0.00%
2021/11/12	2	73.30	2	72.80	72.50	0	250	0.00%
2021/10/27	2	72.60	0	0.00	72.70	2	196	1.02%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/10/13	0	0.00	1	68.00	67.60	-1	165	-0.60%
2021/08/26	1	63.80	0	0.00	63.50	1	213	0.47%
2021/08/23	0	0.00	1	62.60	62.60	-1	215	-0.46%
2021/08/09	1	65.00	0	0.00	64.90	1	236	0.42%
2021/07/26	2	67.50	0	0.00	67.40	2	272	0.73%
2021/07/21	0	0.00	2	69.80	69.60	-2	272	-0.73%
2021/07/09	0	0.00	1	70.80	71.00	-1	268	-0.37%
2021/07/07	0	0.00	1	70.00	69.60	-1	269	-0.37%
2021/06/02	0	0.00	1	63.90	64.20	-1	346	-0.29%
2021/05/31	0	0.00	0.8	63.20	63.30	-0.8	347	-0.22%
2021/05/19	1	60.80	0	0.00	60.70	1	362	0.28%
2021/04/27	1	67.80	0	0.00	67.80	1	319	0.31%
2021/04/23	0	0.00	1	67.00	67.00	-1	314	-0.32%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/03/19	3	64.90	3	64.90	65.20	0	245	0.00%
2021/03/10	2	61.60	0	0.00	61.40	2	223	0.90%
2021/02/23	0	0.00	2	61.90	61.90	-2	201	-0.99%
2021/02/04	2	59.40	0	0.00	59.40	2	192	1.04%
2021/01/20	0	0.00	10	60.00	60.00	-10	195	-5.12%
2021/01/18	10	60.60	0	0.00	60.50	10	192	5.19%
2021/01/04	0	0.00	10	63.51	63.40	-10	190	-5.26%
2020/12/31	0	0.00	10	61.90	62.50	-10	184	-5.43%
2020/12/29	2	61.10	0	0.00	61.30	2	181	1.10%
2020/12/25	10	61.30	0	0.00	61.20	10	176	5.67%
2020/12/22	20	61.29	0	0.00	60.80	20	167	11.96%
2020/12/21	1	61.40	0	0.00	61.40	1	163	0.61%
2020/10/22	0	0.00	1	62.00	60.40	-1	181	-0.55%
2020/10/21	0	0.00	3	62.80	62.80	-3	182	-1.64%
2020/09/16	0	0.00	2	62.80	63.20	-2	260	-0.77%
2020/09/08	0	0.00	1	62.90	63.10	-1	271	-0.37%
2020/08/31	1	61.90	0	0.00	62.00	1	291	0.34%
2020/08/26	1	61.10	0	0.00	61.00	1	298	0.33%
2020/08/20	0	0.00	2	60.80	60.60	-2	290	-0.69%
2020/08/10	1	60.60	0	0.00	61.70	1	289	0.35%
2020/08/05	2	63.75	0	0.00	63.60	2	275	0.72%
2020/08/04	3	63.87	0	0.00	63.80	3	281	1.07%
2020/07/31	1	64.70	0	0.00	64.60	1	292	0.34%
2020/07/29	2	64.40	0	0.00	64.40	2	291	0.69%
2020/07/17	2	67.55	0	0.00	67.50	2	291	0.69%
2020/07/16	0	0.00	1	69.00	68.70	-1	294	-0.34%
2020/07/09	0	0.00	1	74.80	74.90	-1	262	-0.38%
2020/05/21	0	0.00	1	68.50	68.80	-1	300	-0.33%
2020/05/14	1	67.30	0	0.00	67.40	1	310	0.32%
2020/03/16	0	0.00	1	62.20	61.30	-1	244	-0.41%
2020/03/13	0	0.00	2	62.30	63.40	-2	240	-0.83%
2020/03/10	1	69.80	0	0.00	70.00	1	222	0.45%
2020/03/09	1	70.60	0	0.00	69.90	1	219	0.46%
2020/02/26	1	73.20	0	0.00	73.20	1	207	0.48%
2020/02/25	1	73.50	0	73.80	73.60	1	205	0.48%
2020/02/13	0	0.00	1	74.40	74.20	-1	218	-0.46%
2020/02/07	0	0.00	1	76.00	75.80	-1	215	-0.46%
2020/02/06	1	75.80	5	75.36	75.50	-4	212	-1.88%
2020/02/04	1	71.30	0	0.00	71.70	1	200	0.50%
2020/02/03	1	71.60	0	0.00	71.60	1	201	0.50%
2020/01/31	1	71.50	1	73.50	72.40	0	198	0.00%
2020/01/30	1	71.50	0	0.00	71.60	1	200	0.50%
2020/01/20	0	0.00	1	74.50	74.60	-1	194	-0.52%
2020/01/07	0	0.00	2	72.80	73.10	-2	192	-1.04%
2020/01/06	2	74.15	1	73.40	73.30	1	190	0.52%
2020/01/03	0	0.00	3	72.20	73.10	-3	187	-1.60%
2019/12/30	3	71.80	1	71.80	72.10	2	182	1.09%
2019/12/27	0	0.00	3	72.23	72.20	-3	181	-1.65%
2019/12/26	2	72.25	0	0.00	72.10	2	181	1.10%
2019/12/24	2	71.10	0	0.00	71.10	2	179	1.12%
2019/12/19	2	71.10	0	0.00	71.00	2	177	1.13%
2019/12/03	0	0.00	2	69.70	69.90	-2	161	-1.23%
2019/12/02	1	69.50	0	0.00	69.60	1	161	0.62%
2019/11/29	2	69.70	3	69.73	69.70	-1	160	-0.62%
2019/11/26	1	69.90	0	0.00	69.90	1	154	0.65%
2019/11/22	1	69.50	2	69.50	69.30	-1	151	-0.66%
2019/11/19	0	0.00	5	69.60	69.80	-5	145	-3.43%
2019/11/18	11	69.66	0	0.00	70.00	11	143	7.67%
2019/11/13	1	68.30	0	0.00	68.60	1	123	0.81%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/10/31	1	70.70	0	0.00	70.50	1	97	1.03%
2019/10/29	1	71.20	0	0.00	71.00	1	91	1.09%
2019/10/25	1	71.90	0	0.00	71.90	1	84	1.18%
2019/10/15	0	0.00	1	73.50	73.50	-1	89	-1.12%
2019/10/03	1	71.60	0	0.00	71.70	1	107	0.93%
2019/09/27	1	72.20	0	0.00	72.30	1	113	0.88%
2019/09/19	1	73.10	0	0.00	72.80	1	112	0.89%
2019/09/12	0	0.00	1	72.50	73.50	-1	111	-0.90%
2019/08/20	2	73.35	0	0.00	73.50	2	109	1.82%
2019/07/12	0	0.00	1	80.40	80.40	-1	104	-0.96%
2019/07/10	1	77.70	0	0.00	78.40	1	104	0.96%
2019/07/03	0	0.00	1	81.30	81.30	-1	96	-1.03%
2019/04/11	0	0.00	1	79.60	79.70	-1	148	-0.67%
2019/04/08	1	78.60	0	0.00	78.60	1	142	0.70%
2019/03/20	0	0.00	1	80.00	80.40	-1	132	-0.75%
2019/01/29	4	71.58	0.4	71.50	71.50	3.6	89	4.07%
2019/01/21	0	0.00	3	69.20	69.10	-3	82	-3.65%
2019/01/15	0	0.00	2	67.70	68.10	-2	85	-2.35%
2019/01/14	0	0.00	1	67.30	67.30	-1	86	-1.15%
2019/01/11	3	67.00	0	0.00	67.30	3	98	3.03%
2019/01/09	1	66.90	0	0.00	67.00	1	96	1.04%
2019/01/08	1	67.40	0	0.00	67.50	1	95	1.04%
2019/01/03	1	67.10	0	0.00	67.10	1	109	0.91%
2018/12/24	0	0.00	1	69.00	68.80	-1	123	-0.81%
2018/12/21	1	68.00	0	0.00	68.30	1	126	0.79%
2018/12/03	1	71.90	0	0.00	72.30	1	122	0.82%
2018/11/16	0	0.00	1	70.00	69.90	-1	120	-0.83%
2018/11/14	0	0.00	2	70.05	70.00	-2	120	-1.66%
2018/11/09	0	0.00	1	70.40	71.20	-1	124	-0.80%
2018/11/02	0	0.00	1	69.80	69.90	-1	136	-0.73%
2018/11/01	0	0.00	1	69.10	69.00	-1	136	-0.73%
2018/10/26	0	0.00	1	68.90	67.80	-1	138	-0.72%
2018/10/22	1	69.00	1	69.80	70.80	0	135	0.00%
2018/10/19	3	67.93	0	0.00	68.90	3	134	2.23%
2018/10/02	2	76.30	0	0.00	76.20	2	118	1.69%
2018/09/12	0	0.00	1	75.00	75.10	-1	122	-0.82%
2018/09/03	2	76.10	0	0.00	76.00	2	124	1.60%
2018/08/10	0	0.00	4	74.93	75.10	-4	140	-2.85%
2018/08/01	1	78.60	0	0.00	78.50	1	146	0.68%
2018/07/30	0	0.00	1	76.60	76.70	-1	144	-0.69%
2018/07/20	1	76.60	0	0.00	76.60	1	156	0.64%
2018/07/17	1	77.20	0	0.00	77.00	1	167	0.60%
2018/06/13	4	79.88	0	0.00	79.80	4	187	2.13%
2018/05/07	1	78.90	1	78.20	78.90	0	246	0.00%
2018/03/09	20	82.15	0	0.00	82.00	20	202	9.90%
2018/01/31	0	0.00	2	87.10	86.30	-2	188	-1.06%
2018/01/26	0	0.00	2	82.50	82.80	-2	161	-1.23%
2018/01/24	2	83.10	0	0.00	83.00	2	169	1.18%
2018/01/19	2	83.90	0	0.00	83.60	2	183	1.09%