飛捷 (6206)-兆豐-斗南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
88.9
漲跌
▼0.9
漲幅
-1.00%
成交量
627張
產業
上市電腦週邊類股▲3.07%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	68.80	0	0.00	68.60	1	2,539	0.04%
2022/09/15	0	0.00	2	75.70	75.40	-2	3,071	-0.07%
2022/09/13	3	76.17	0	0.00	76.40	3	3,048	0.10%
2022/09/05	2	82.30	0	0.00	82.20	2	3,033	0.07%
2022/08/29	1	82.00	0	0.00	82.30	1	3,110	0.03%
2022/08/25	2	85.20	0	0.00	85.10	2	3,084	0.06%
2022/08/17	0	0.00	4	84.50	84.40	-4	2,950	-0.14%
2022/08/12	4	84.93	2	84.60	83.10	2	2,863	0.07%
2022/08/11	2	85.75	0	0.00	85.10	2	2,812	0.07%
2022/08/10	1	86.70	0	0.00	86.80	1	2,731	0.04%
2022/08/05	0	0.00	1	96.40	97.30	-1	2,482	-0.04%
2022/08/04	1	95.50	8	93.38	95.50	-7	2,284	-0.31%
2022/07/26	1	82.80	2	82.50	82.00	-1	1,909	-0.05%
2022/07/25	1	85.50	1	86.10	86.80	0	1,868	0.00%
2022/07/21	0	0.00	1	87.00	88.30	-1	1,822	-0.05%
2022/07/20	3	88.60	1	88.00	87.60	2	1,805	0.11%
2022/07/19	1	93.30	2	91.65	92.50	-1	1,757	-0.06%
2022/07/18	1	93.30	0	0.00	92.70	1	1,719	0.06%
2022/07/04	2	93.70	2	92.45	90.40	0	1,311	0.00%
2022/06/29	1	89.20	1	90.20	93.40	0	786	0.00%
2022/06/24	0	0.00	2	81.30	81.10	-2	563	-0.36%
2022/06/20	1	79.20	0	0.00	78.10	1	531	0.19%
2022/06/09	0	0.00	1	84.10	82.80	-1	334	-0.30%
2022/05/31	0	0.00	2	78.50	78.00	-2	263	-0.76%
2022/04/13	1	80.20	1	79.00	78.10	0	310	0.00%
2022/03/31	0	0.00	2	73.60	73.60	-2	314	-0.64%
2022/01/04	6	80.05	0	0.00	81.20	6	643	0.93%
2021/12/14	0	0.00	6	78.50	78.30	-6	421	-1.42%
2021/12/09	0	0.00	10	73.70	73.40	-10	340	-2.94%
2021/11/18	2	69.70	0	0.00	69.80	2	282	0.71%
2021/11/11	3	72.53	0	0.00	72.40	3	243	1.23%
2021/11/10	3	73.90	0	0.00	73.90	3	240	1.25%
2021/11/02	2	73.00	0	0.00	72.60	2	208	0.96%
2021/10/27	2	72.40	0	0.00	72.70	2	196	1.02%
2021/10/25	5	71.62	0	0.00	71.70	5	192	2.59%
2021/10/22	2	72.10	0	0.00	72.50	2	195	1.02%
2021/10/21	0	0.00	4	74.90	74.90	-4	190	-2.10%
2021/10/19	2	69.60	0	0.00	69.30	2	164	1.22%
2021/10/14	2	67.95	0	0.00	68.50	2	170	1.17%
2021/08/02	0	0.00	1	65.70	65.60	-1	261	-0.38%
2021/07/13	0	0.00	2	71.00	71.40	-2	277	-0.72%
2021/07/08	2	70.10	0	0.00	70.50	2	269	0.74%
2021/06/28	0	0.00	1	67.40	67.50	-1	261	-0.38%
2021/06/24	1	65.10	0	0.00	65.10	1	257	0.39%
2021/04/13	2	68.50	0	0.00	68.00	2	301	0.66%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/04/06	1	67.00	0	0.00	66.30	1	287	0.35%
2020/08/12	0	0.00	3	63.20	63.30	-3	291	-1.03%
2020/08/11	0	0.00	1	63.10	62.90	-1	290	-0.34%
2020/08/10	1	61.50	0	0.00	61.70	1	289	0.35%
2020/06/17	0	0.00	1	70.40	70.30	-1	279	-0.36%
2020/06/12	0	0.00	2	70.40	70.50	-2	288	-0.69%
2020/05/22	4	68.50	0	0.00	68.00	4	300	1.33%
2020/05/20	1	68.40	0	0.00	68.10	1	299	0.33%
2020/05/14	1	67.50	0	0.00	67.40	1	310	0.32%
2020/05/11	1	67.70	0	0.00	67.90	1	312	0.32%
2020/04/08	0	0.00	2	61.80	62.40	-2	303	-0.66%
2020/04/01	2	59.55	0	0.00	59.40	2	289	0.69%
2020/03/23	1	56.50	0	0.00	58.00	1	269	0.37%
2020/02/07	0	0.00	1	76.20	75.80	-1	215	-0.46%
2019/12/11	0	0.00	2	70.70	70.50	-2	165	-1.21%
2019/11/07	1	70.30	0	0.00	70.40	1	110	0.91%
2019/10/21	0	0.00	2	72.00	72.00	-2	84	-2.36%
2019/10/16	1	72.60	0	0.00	72.50	1	85	1.17%
2019/10/15	1	72.10	0	0.00	73.50	1	89	1.12%
2019/10/07	1	72.10	0	0.00	72.10	1	100	0.99%
2019/01/22	0	0.00	1	70.20	70.60	-1	84	-1.24%
2019/01/21	0	0.00	1	69.10	69.10	-1	82	-1.22%
2018/10/12	0	0.00	2	67.50	70.80	-2	116	-1.71%
2018/04/26	1	77.60	0	0.00	77.50	1	246	0.41%
2018/01/31	3	86.53	0	0.00	86.30	3	188	1.59%