飛捷 (6206)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
92.0
漲跌
▲1.2
漲幅
+1.32%
成交量
835張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	91.80	92.00	-1	674	-0.15%
2024/05/15	0	0.00	1	90.90	90.00	-1	657	-0.15%
2024/05/13	0	90.30	1	90.20	89.80	-1	643	-0.15%
2024/05/10	3	89.30	0	0.00	88.60	3	632	0.47%
2024/05/09	0	0.00	1	89.70	89.60	-1	618	-0.16%
2024/05/08	0	0.00	0	87.40	87.20	0	586	-0.01%
2024/05/06	0	0.00	7	86.93	86.80	-7	578	-1.21%
2024/05/03	0	0.00	1	85.20	85.20	-1	566	-0.18%
2024/04/29	0	0.00	2	84.60	84.90	-2	559	-0.36%
2024/04/24	0	0.00	1	84.80	85.00	-1	547	-0.18%
2024/04/23	0	0.00	2	81.30	82.00	-2	531	-0.38%
2024/04/19	0	0.00	5	81.30	81.20	-5	525	-0.95%
2024/04/12	0	82.60	0	0.00	83.30	0	497	0.01%
2024/04/11	0	0.00	1	82.20	82.30	-1	488	-0.20%
2024/04/10	1	81.60	6	82.32	82.50	-5	482	-1.04%
2024/04/02	1	79.70	2	79.60	79.70	-1	463	-0.22%
2024/03/28	1	78.70	0	0.00	78.40	1	447	0.22%
2024/03/25	0	0.00	0.2	78.80	78.40	-0.2	421	-0.04%
2024/03/21	0	0.00	1	80.20	80.20	-1	403	-0.25%
2024/03/19	0	0.00	1	79.60	79.00	-1	382	-0.26%
2024/03/18	1	79.00	5	79.10	79.50	-4	365	-1.09%
2024/03/15	0	0.00	10	77.80	78.50	-10	352	-2.84%
2024/03/14	2	78.35	1	78.10	78.00	1	337	0.30%
2024/03/12	0	75.00	0	0.00	75.10	0	266	0.01%
2024/03/01	5	70.50	0	0.00	70.30	5	208	2.40%
2024/02/29	5	71.30	0	0.00	71.30	5	205	2.44%
2024/01/05	13	70.88	0	0.00	70.60	13	205	6.31%
2023/12/08	0	0.00	1	67.80	67.80	-1	195	-0.51%
2023/12/07	1	68.70	0	0.00	68.30	1	197	0.51%
2023/11/30	0	0.00	1	67.30	67.30	-1	204	-0.49%
2023/11/28	1	67.00	1	67.30	67.30	0	213	0.00%
2023/11/09	0	0.00	2	64.85	64.20	-2	228	-0.87%
2023/10/06	0	0.00	3	65.70	65.60	-3	300	-1.00%
2023/10/05	1	65.40	0	0.00	65.80	1	302	0.33%
2023/08/11	2	64.80	0	0.00	65.20	2	313	0.64%
2023/08/04	3	66.00	0	0.00	66.00	3	309	0.97%
2023/07/28	1	68.00	1	67.90	68.00	0	301	0.00%
2023/07/26	0	0.00	8	69.00	68.10	-8	296	-2.70%
2023/07/21	1	67.10	0	0.00	66.60	1	281	0.35%
2023/07/20	0	0.00	1	67.80	67.60	-1	282	-0.35%
2023/07/19	3	67.03	3	66.83	67.40	0	281	0.00%
2023/07/18	4	71.60	0	0.00	71.80	4	266	1.50%
2023/07/17	9	72.50	0	0.00	72.30	9	247	3.64%
2023/07/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/06/30	1	72.50	0	0.00	72.80	1	219	0.46%
2023/06/15	0	0.00	1	73.00	73.10	-1	249	-0.40%
2023/06/13	0	0.00	10	73.00	73.20	-10	255	-3.91%
2023/06/07	10	71.00	0	0.00	71.20	10	250	3.99%
2023/06/05	1	72.00	0	0.00	72.00	1	266	0.38%
2023/05/24	1	71.00	0	0.00	71.00	1	293	0.34%
2023/05/12	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/02	0	0.00	2	71.00	71.30	-2	318	-0.63%
2023/04/26	1	69.60	0	0.00	70.40	1	321	0.31%
2023/04/25	1	69.50	0	0.00	69.60	1	319	0.31%
2023/04/24	1	70.20	0	0.00	70.60	1	315	0.32%
2023/04/21	1	70.80	0	0.00	70.60	1	314	0.32%
2023/04/07	0	0.00	1	73.20	73.00	-1	306	-0.33%
2023/03/16	2	69.90	0	0.00	70.00	2	318	0.63%
2023/02/22	0	0.00	0.1	71.80	72.30	-0.1	303	-0.03%
2023/02/21	0	0.00	1	72.30	72.30	-1	312	-0.32%
2023/02/20	0	0.00	2	72.40	72.40	-2	314	-0.64%
2023/02/16	1	71.00	1	70.50	70.50	0	316	0.00%
2023/02/13	2	68.30	0	0.00	68.90	2	325	0.61%
2023/02/10	1	68.70	0	0.00	68.70	1	334	0.30%
2023/02/07	0	0.00	1	69.50	69.40	-1	350	-0.29%
2023/01/12	0	66.80	0	0.00	66.80	0	404	0.01%
2023/01/10	0.1	66.20	0	0.00	66.20	0.1	413	0.02%
2023/01/05	0	67.50	0	0.00	67.30	0	457	0.01%
2023/01/03	0	67.00	0	0.00	67.10	0	486	0.00%
2022/12/29	0	0.00	1	66.00	66.70	-1	496	-0.20%
2022/12/27	0	0.00	20	67.62	66.70	-20	507	-3.94%
2022/12/20	1	65.00	0	0.00	64.90	1	553	0.18%
2022/12/14	1	66.60	0	0.00	66.60	1	589	0.17%
2022/12/13	0	65.90	1	66.40	66.40	-1	592	-0.16%
2022/12/09	17	65.81	0	0.00	65.40	17	619	2.75%
2022/12/08	5	68.80	0	0.00	69.50	5	598	0.84%
2022/12/07	0	0.00	8	69.26	68.80	-8	619	-1.29%
2022/12/05	7	71.00	0	0.00	70.60	7	674	1.04%
2022/12/02	2	70.50	0	0.00	70.80	2	685	0.29%
2022/12/01	1	70.10	1	70.50	70.50	0	710	0.00%
2022/11/30	0	0.00	1	69.60	69.50	-1	729	-0.14%
2022/11/29	1	69.00	1	68.40	69.30	0	738	0.00%
2022/11/25	0	0.00	1	68.10	68.10	-1	765	-0.13%
2022/11/23	1	67.90	1	68.30	67.80	0	783	0.00%
2022/11/21	1	68.50	0	0.00	68.00	1	814	0.12%
2022/11/17	1	69.20	12	69.19	69.30	-11	866	-1.27%
2022/11/16	0	0.00	2	68.45	68.00	-2	869	-0.23%
2022/11/15	1	68.50	0	0.00	68.50	1	889	0.11%
2022/11/11	12	67.54	2	67.85	67.60	10	929	1.08%
2022/11/09	2	67.40	0	0.00	67.00	2	988	0.20%
2022/11/08	0	0.00	1	67.40	67.40	-1	1,001	-0.10%
2022/11/07	1	66.50	2	66.95	66.90	-1	1,043	-0.10%
2022/11/04	1	64.50	1	64.90	65.30	0	1,112	0.00%
2022/11/03	0	0.00	1	64.50	65.20	-1	1,143	-0.09%
2022/11/02	1	64.10	0	0.00	64.10	1	1,198	0.08%
2022/10/24	0	0.00	1	62.10	61.60	-1	1,876	-0.05%
2022/10/21	1	61.90	0	0.00	61.60	1	1,891	0.05%
2022/10/12	0	0.00	1	65.20	65.20	-1	2,018	-0.05%
2022/10/11	1	65.60	0	0.00	65.60	1	2,075	0.05%
2022/09/29	1	68.20	0	0.00	68.30	1	2,279	0.04%
2022/09/27	1	68.90	0	0.00	70.30	1	2,405	0.04%
2022/09/26	1	68.90	0	0.00	68.60	1	2,539	0.04%
2022/09/20	2	73.30	0	0.00	73.30	2	3,085	0.06%
2022/09/19	1	72.90	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	74.50	0	0.00	73.80	1	3,089	0.03%
2022/09/13	2	76.20	2	76.25	76.40	0	3,048	0.00%
2022/09/12	0	0.00	3	77.30	77.20	-3	3,029	-0.10%
2022/08/26	0	0.00	6	84.85	84.00	-6	3,104	-0.19%
2022/08/25	5	85.02	1	85.20	85.10	4	3,084	0.13%
2022/08/24	1	85.20	0	0.00	84.00	1	3,064	0.03%
2022/08/22	1	83.00	0	0.00	82.70	1	3,026	0.03%
2022/08/19	4	84.73	0	0.00	84.40	4	3,003	0.13%
2022/08/18	1	85.30	3	84.80	85.30	-2	2,966	-0.07%
2022/08/16	7	84.31	2	85.00	85.00	5	2,928	0.17%
2022/08/15	4	83.53	0	0.00	83.70	4	2,885	0.14%
2022/08/12	1	85.10	0	0.00	83.10	1	2,863	0.03%
2022/08/11	2	85.10	1	85.30	85.10	1	2,812	0.04%
2022/08/10	4	87.35	0	0.00	86.80	4	2,731	0.15%
2022/08/09	2	87.30	0	0.00	87.50	2	2,696	0.07%
2022/08/08	9	88.84	1	87.90	87.60	8	2,643	0.30%
2022/08/05	0	0.00	0.5	97.08	97.30	-0.5	2,482	-0.02%
2022/08/04	1	93.90	5.1	93.36	95.50	-4.1	2,284	-0.18%
2022/08/03	1	88.60	0	0.00	88.80	1	2,119	0.05%
2022/08/02	1	89.00	2	89.10	89.10	-1	2,069	-0.05%
2022/08/01	0	0.00	1	91.10	90.20	-1	2,035	-0.05%
2022/07/29	3	89.37	2	89.80	89.80	1	1,985	0.05%
2022/07/27	1	83.40	10	82.00	85.60	-9	1,937	-0.46%
2022/07/26	0.1	82.50	2	82.50	82.00	-1.9	1,909	-0.10%
2022/07/21	0.1	87.50	0	0.00	88.30	0.1	1,822	0.01%
2022/07/20	2.2	89.90	4	87.73	87.60	-1.8	1,805	-0.10%
2022/07/19	0	0.00	2	91.90	92.50	-2	1,757	-0.11%
2022/07/18	3	94.00	2	92.30	92.70	1	1,719	0.06%
2022/07/15	5	89.98	4	90.95	89.00	1	1,652	0.06%
2022/07/13	1	89.20	3	90.47	88.10	-2	1,595	-0.13%
2022/07/12	1	88.10	12	87.00	87.90	-11	1,578	-0.70%
2022/07/11	7	91.61	5	92.28	90.50	2	1,551	0.13%
2022/07/08	1	90.10	3	92.60	90.80	-2	1,525	-0.13%
2022/07/07	1	89.90	0	0.00	92.30	1	1,498	0.07%
2022/07/06	1	91.40	0	0.00	90.00	1	1,455	0.07%
2022/07/05	1	89.00	4	89.93	92.90	-3	1,413	-0.21%
2022/07/04	9	92.12	5	91.66	90.40	4	1,311	0.31%
2022/07/01	20	90.62	20	90.83	88.90	0	1,167	0.00%
2022/06/30	19.2	94.27	6	93.42	91.90	13.2	1,015	1.30%
2022/06/29	2	88.55	14	92.08	93.40	-12	786	-1.53%
2022/06/28	9	85.30	26	84.75	85.50	-17	622	-2.73%
2022/06/23	0	0.00	1	78.50	78.70	-1	552	-0.18%
2022/06/17	0	0.00	7	79.44	81.50	-7	516	-1.35%
2022/06/14	0	0.00	1	85.80	85.50	-1	463	-0.22%
2022/06/13	4	86.30	2	85.80	86.10	2	411	0.49%
2022/06/09	1	80.40	0	0.00	82.80	1	334	0.30%
2022/06/08	1	79.50	0	0.00	79.50	1	287	0.35%
2022/06/01	2	77.35	0	0.00	77.30	2	267	0.75%
2022/05/24	0	0.00	3	75.30	75.00	-3	256	-1.17%
2022/05/16	8	77.70	0	0.00	76.60	8	256	3.12%
2022/05/09	0	0.00	1	75.00	74.20	-1	253	-0.39%
2022/05/05	1	75.30	0	0.00	75.80	1	253	0.39%
2022/05/03	0	0.00	5	73.50	73.20	-5	249	-2.00%
2022/04/29	0	0.00	5	73.50	73.20	-5	255	-1.96%
2022/02/24	0	0.00	5	73.80	73.60	-5	622	-0.80%
2022/02/17	0	0.00	4	76.40	76.50	-4	644	-0.62%
2022/02/15	0	0.00	1	75.90	75.60	-1	659	-0.15%
2022/02/11	1	77.00	0	0.00	77.20	1	660	0.15%
2022/01/19	10	77.22	0	0.00	78.20	10	681	1.47%
2022/01/13	17	75.98	0.1	77.70	76.50	16.9	706	2.39%
2022/01/11	18	79.00	0	0.00	77.00	18	701	2.57%
2022/01/04	1	80.00	0	0.00	81.20	1	643	0.16%
2021/12/28	0	0.00	2	80.50	79.70	-2	620	-0.32%
2021/12/16	0	0.00	16	83.22	83.00	-16	554	-2.88%
2021/12/15	2	81.45	0	0.00	81.80	2	518	0.39%
2021/12/14	7	79.13	4	78.90	78.30	3	421	0.71%
2021/11/29	1	68.80	0	0.00	70.00	1	292	0.34%
2021/11/22	0	0.00	0	70.60	70.60	0	290	-0.01%
2021/11/19	0	70.00	0	0.00	69.40	0	287	0.01%
2021/10/22	0	0.00	1	73.30	72.50	-1	195	-0.51%
2021/10/21	0	0.00	1	71.20	74.90	-1	190	-0.53%
2021/10/12	0	0.00	8	66.50	66.20	-8	158	-5.05%
2021/10/05	0	0.00	1	65.10	64.80	-1	166	-0.60%
2021/08/30	0	0.00	2	66.50	66.20	-2	220	-0.91%
2021/08/27	0	0.00	1	65.70	65.60	-1	218	-0.46%
2021/08/25	2	64.00	0	0.00	63.80	2	214	0.93%
2021/08/18	1	62.80	0	0.00	63.00	1	221	0.45%
2021/08/05	0	0.00	1	65.20	65.50	-1	242	-0.41%
2021/07/09	0	0.00	1	71.50	71.00	-1	268	-0.37%
2021/07/08	0	0.00	10	70.50	70.50	-10	269	-3.71%
2021/07/06	0	0.00	2	70.50	70.60	-2	272	-0.73%
2021/07/05	3	69.20	0	0.00	69.20	3	269	1.11%
2021/06/16	0	0.00	1	64.70	64.60	-1	316	-0.32%
2021/05/26	0	0.00	1	61.50	61.90	-1	350	-0.28%
2021/05/17	0	0.00	1	60.30	59.70	-1	359	-0.28%
2021/05/13	0	0.00	1	61.00	61.00	-1	354	-0.28%
2021/05/11	2	63.65	1	64.10	63.40	1	338	0.30%
2021/05/03	0	0.00	1	66.50	66.40	-1	325	-0.31%
2021/04/29	0	0.00	1	67.40	67.30	-1	321	-0.31%
2021/04/14	1	66.30	0	0.00	67.30	1	303	0.33%
2021/04/07	0	0.00	1	65.90	66.00	-1	290	-0.34%
2021/03/29	2	66.50	0	0.00	66.40	2	280	0.71%
2021/03/24	3	65.97	2	65.95	66.00	1	275	0.36%
2021/03/23	0	0.00	2	65.30	65.30	-2	270	-0.74%
2021/03/22	1	66.30	1	65.70	66.50	0	260	0.00%
2021/03/19	2	65.00	0	0.00	65.20	2	245	0.81%
2021/03/11	2	61.70	0	0.00	61.70	2	226	0.88%
2021/02/24	0	0.00	1	61.60	61.30	-1	205	-0.49%
2021/02/22	1	61.00	0	0.00	60.80	1	199	0.50%
2021/01/28	1	59.70	0	0.00	59.80	1	200	0.50%
2021/01/26	0	0.00	1	59.60	59.60	-1	200	-0.50%
2021/01/13	0	0.00	10	60.62	60.90	-10	194	-5.14%
2021/01/12	0	0.00	2	60.70	60.70	-2	195	-1.02%
2021/01/08	1	61.60	0	0.00	61.60	1	193	0.52%
2021/01/07	1	61.60	0	0.00	61.60	1	192	0.52%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/22	3	61.03	0	0.00	60.80	3	167	1.79%
2020/12/18	4	61.60	0	0.00	61.40	4	161	2.47%
2020/11/30	0	0.00	2	62.70	62.60	-2	151	-1.32%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/09	2	60.75	0	0.00	60.80	2	159	1.25%
2020/11/05	1	60.10	0	0.00	60.00	1	158	0.63%
2020/10/22	1	62.50	0	0.00	60.40	1	181	0.55%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/13	1	63.30	0	0.00	63.50	1	290	0.34%
2020/08/10	1	61.40	0	0.00	61.70	1	289	0.35%
2020/08/06	1	63.60	0	0.00	63.50	1	276	0.36%
2020/08/05	3	63.60	0	0.00	63.60	3	275	1.09%
2020/07/15	10	73.20	0	0.00	72.90	10	287	3.48%
2020/07/14	1	73.90	0	0.00	74.10	1	280	0.36%
2020/07/03	0	0.00	36	73.18	73.00	-36	251	-14.29%
2020/07/02	0	0.00	2	73.00	72.90	-2	253	-0.79%
2020/06/19	0	0.00	2	70.90	70.70	-2	274	-0.73%
2020/06/15	3	70.00	0	0.00	69.70	3	287	1.04%
2020/06/09	0	0.00	1	73.00	72.60	-1	301	-0.33%
2020/06/03	5	71.00	0	0.00	71.30	5	302	1.65%
2020/05/22	0	0.00	1	68.30	68.00	-1	300	-0.33%
2020/05/15	3	67.60	0	0.00	67.50	3	306	0.98%
2020/05/04	1	67.00	0	0.00	66.90	1	318	0.31%
2020/04/30	1	68.10	0	0.00	68.40	1	318	0.31%
2020/04/16	5	65.30	0	0.00	65.10	5	307	1.62%
2020/04/15	1	65.50	0	0.00	65.80	1	306	0.33%
2020/04/08	7	62.11	0	0.00	62.40	7	303	2.31%
2020/03/25	0	0.00	1	61.90	60.90	-1	271	-0.37%
2020/03/24	0	0.00	2	59.40	60.00	-2	266	-0.75%
2020/03/23	2	58.20	0	0.00	58.00	2	269	0.74%
2020/03/18	2	59.20	3	58.90	57.10	-1	258	-0.39%
2020/03/10	0	0.00	1	68.50	70.00	-1	222	-0.45%
2020/02/14	0	0.00	1	74.30	74.70	-1	217	-0.46%
2020/02/12	4	74.73	0	0.00	74.60	4	218	1.83%
2020/02/11	0	0.00	2	75.10	74.70	-2	217	-0.92%
2020/01/30	0	0.00	1	72.00	71.60	-1	200	-0.50%
2020/01/09	1	73.30	0	0.00	73.10	1	193	0.52%
2020/01/06	0	0.00	1	73.50	73.30	-1	190	-0.52%
2020/01/03	0	0.00	1	72.50	73.10	-1	187	-0.53%
2019/12/31	7	71.94	0	0.00	72.00	7	182	3.83%
2019/12/30	26	71.94	2	72.05	72.10	24	182	13.12%
2019/12/26	0	0.00	1	71.70	72.10	-1	181	-0.55%
2019/12/25	1	71.10	1	71.40	71.50	0	178	0.00%
2019/12/19	0	0.00	2	71.05	71.00	-2	177	-1.13%
2019/12/10	0	0.00	1	70.40	70.50	-1	166	-0.60%
2019/12/06	1	70.70	0	0.00	70.60	1	165	0.60%
2019/12/05	0	0.00	2	70.70	70.70	-2	165	-1.21%
2019/12/04	0	0.00	1	70.10	70.60	-1	163	-0.61%
2019/12/03	0	0.00	0.2	69.90	69.90	-0.2	161	-0.14%
2019/11/29	0	0.00	1	69.80	69.70	-1	160	-0.62%
2019/11/26	0	0.00	1	70.00	69.90	-1	154	-0.65%
2019/11/25	1	69.70	0	0.00	70.00	1	151	0.66%
2019/11/13	2	68.55	0	0.00	68.60	2	123	1.61%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/11/08	1	69.90	0	0.00	69.90	1	112	0.89%
2019/11/06	2	70.10	0	0.00	70.10	2	106	1.88%
2019/11/04	1	69.80	0	0.00	70.00	1	101	0.98%
2019/11/01	1	69.90	0	0.00	70.00	1	98	1.01%
2019/10/31	1	70.20	0	0.00	70.50	1	97	1.03%
2019/10/29	1	71.30	3	71.47	71.00	-2	91	-2.18%
2019/09/18	0	0.00	0.1	73.20	73.00	-0.1	111	-0.07%
2019/08/15	1	72.20	0	0.00	72.70	1	111	0.89%
2019/08/12	0	0.00	3	72.50	72.80	-3	112	-2.66%
2019/07/26	0	0.00	2	76.00	76.20	-2	115	-1.74%
2019/07/17	2	74.90	0	0.00	75.00	2	113	1.76%
2019/07/16	1	80.50	4	80.30	80.60	-3	109	-2.73%
2019/07/12	1	79.50	0	0.00	80.40	1	104	0.96%
2019/07/11	1	78.10	0	0.00	79.00	1	104	0.96%
2019/07/09	2	77.80	0	0.00	77.70	2	102	1.95%
2019/07/08	1	78.80	0	0.00	78.90	1	99	1.01%
2019/06/03	1	81.10	0	0.00	81.00	1	148	0.67%
2019/05/28	1	79.40	0	0.00	79.40	1	147	0.68%
2019/05/23	0	0.00	1	77.90	77.70	-1	144	-0.69%
2019/05/14	0	0.00	1	77.30	78.50	-1	145	-0.69%
2019/05/10	1	77.00	0	0.00	77.60	1	143	0.70%
2019/04/24	0	0.00	2	80.70	80.70	-2	155	-1.28%
2019/04/22	0	0.00	1	80.10	80.20	-1	153	-0.65%
2019/04/17	0	0.00	3	80.00	79.70	-3	154	-1.94%
2019/04/08	0	0.00	1	78.40	78.60	-1	142	-0.70%
2019/03/20	0	0.00	1	80.20	80.40	-1	132	-0.75%
2019/03/15	1	76.50	0	0.00	76.10	1	111	0.90%
2019/03/08	0	0.00	1	72.70	72.90	-1	99	-1.00%
2019/03/06	0	0.00	1	73.10	73.20	-1	101	-0.98%
2019/02/25	0	0.00	1	72.80	72.70	-1	98	-1.02%
2019/01/17	1	67.70	0	0.00	67.90	1	83	1.20%
2019/01/11	0	0.00	2	67.40	67.30	-2	98	-2.02%
2018/12/28	0	0.00	3	67.60	68.00	-3	114	-2.61%
2018/11/14	0	0.00	3	69.60	70.00	-3	120	-2.49%
2018/11/09	1	70.00	0	0.00	71.20	1	124	0.80%
2018/10/08	1	75.10	0	0.00	75.60	1	117	0.85%
2018/08/30	0	0.00	2	76.50	76.30	-2	129	-1.54%
2018/08/13	2	75.50	2	76.50	75.70	0	143	0.00%
2018/08/09	2	75.65	0	0.00	75.00	2	139	1.43%
2018/08/02	0	0.00	1	77.30	77.10	-1	145	-0.69%
2018/07/20	1	76.80	0	0.00	76.60	1	156	0.64%
2018/07/13	0	0.00	0.1	80.10	80.10	-0.1	160	-0.05%
2018/06/26	0.7	79.00	0	0.00	78.60	0.7	169	0.41%
2018/06/19	1	79.80	0	0.00	79.50	1	179	0.56%
2018/06/14	0	0.00	1	79.30	79.20	-1	184	-0.54%
2018/06/01	0	0.00	1	79.50	80.20	-1	190	-0.52%
2018/05/31	0	0.00	1	79.00	79.00	-1	187	-0.53%
2018/05/30	0	0.00	3	79.60	79.10	-3	186	-1.61%
2018/05/29	0	0.00	2	79.80	80.40	-2	184	-1.08%
2018/05/28	0	0.00	2	79.60	79.80	-2	185	-1.08%
2018/05/25	2	79.40	0	0.00	79.10	2	193	1.03%
2018/05/24	1	79.30	0	0.00	79.00	1	194	0.51%
2018/05/15	1	79.50	0	0.00	79.20	1	204	0.49%
2018/05/10	2	79.30	0	0.00	79.10	2	215	0.93%
2018/05/03	0	0.00	2	77.80	77.90	-2	249	-0.80%
2018/04/26	1	77.30	0	0.00	77.50	1	246	0.41%
2018/03/22	2	81.45	0	0.00	81.20	2	218	0.91%
2018/03/21	12	81.69	0	0.00	81.50	12	216	5.54%
2018/03/16	1	81.70	0	0.00	81.50	1	209	0.48%
2018/03/14	0.3	81.60	0	0.00	81.60	0.3	207	0.14%
2018/03/13	0.2	81.70	0	0.00	81.60	0.2	205	0.10%
2018/03/01	1	83.80	0	0.00	83.80	1	202	0.49%
2018/02/27	1	83.00	1	84.30	84.30	0	201	0.00%
2018/02/23	0	0.00	5	81.10	81.80	-5	194	-2.57%
2018/02/22	0	0.00	1	81.20	81.00	-1	194	-0.52%
2018/02/08	1	80.60	0	0.00	81.90	1	205	0.49%
2018/02/07	2	81.10	0	0.00	81.60	2	205	0.97%
2018/02/06	1	80.10	6	80.50	80.10	-5	205	-2.44%
2018/02/01	2	85.05	0	0.00	84.60	2	192	1.04%
2018/01/31	1	86.50	2	87.15	86.30	-1	188	-0.53%
2018/01/30	0	0.00	5	83.20	83.20	-5	161	-3.09%
2018/01/15	0	0.00	2	83.60	83.90	-2	186	-1.08%
2018/01/10	1	83.80	0	0.00	83.50	1	194	0.52%