飛捷 (6206)-康和-仁愛券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.0
漲跌
▲1.1
漲幅
+1.24%
成交量
694張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	90.15	89.80	-10	643	-1.55%
2024/05/10	10	89.35	0	0.00	88.60	10	632	1.58%
2024/05/09	0	0.00	1	91.50	89.60	-1	618	-0.16%
2024/05/06	0	0.00	2	86.85	86.80	-2	578	-0.35%
2024/05/03	8	85.05	0	0.00	85.20	8	566	1.41%
2024/04/26	0	0.00	1	84.60	84.30	-1	554	-0.18%
2024/04/24	0	0.00	1	84.70	85.00	-1	547	-0.18%
2024/04/12	0	0.00	10	83.30	83.30	-10	497	-2.01%
2024/04/11	0	0.00	10	83.00	82.30	-10	488	-2.05%
2024/04/10	1	81.70	0	0.00	82.50	1	482	0.21%
2024/04/09	10	82.00	0	0.00	82.00	10	477	2.09%
2024/03/18	7	78.74	8	79.36	79.50	-1	365	-0.27%
2024/03/15	1	78.50	3	77.50	78.50	-2	352	-0.57%
2024/03/14	15	77.78	13	78.40	78.00	2	337	0.59%
2024/03/13	0	0.00	1	75.40	76.80	-1	284	-0.35%
2024/02/23	0	0.00	3	71.20	71.10	-3	200	-1.49%
2024/02/16	1	70.40	0	0.00	70.30	1	191	0.52%
2024/01/03	0	0.00	15	71.53	71.90	-15	217	-6.91%
2024/01/02	15	72.43	0	0.00	72.50	15	213	7.02%
2023/12/20	0	0.00	10	68.40	69.50	-10	204	-4.90%
2023/12/19	10	69.80	0	0.00	69.00	10	203	4.91%
2023/12/13	0	0.00	5	69.40	70.30	-5	204	-2.44%
2023/12/12	0	0.00	10	69.00	69.00	-10	200	-4.98%
2023/12/11	15	69.22	0.2	69.10	69.40	14.8	200	7.37%
2023/12/06	0	0.00	5	68.90	68.80	-5	200	-2.50%
2023/08/02	0	0.00	0.2	66.60	66.60	-0.2	307	-0.06%
2023/07/17	0	0.00	2	72.70	72.30	-2	247	-0.81%
2023/07/12	2	71.70	0	0.00	72.00	2	232	0.86%
2023/07/11	3	71.40	0	0.00	71.30	3	230	1.30%
2023/06/28	1	72.30	0	0.00	72.50	1	222	0.45%
2023/06/13	5	73.50	0	0.00	73.20	5	255	1.96%
2023/05/26	0	0.00	5	71.60	71.70	-5	294	-1.70%
2023/05/19	5	70.90	0	0.00	70.80	5	308	1.62%
2023/05/04	0	0.00	1	70.50	70.90	-1	313	-0.32%
2023/04/26	0	0.00	1	70.40	70.40	-1	321	-0.31%
2023/04/12	0	0.00	1	73.00	73.00	-1	302	-0.33%
2023/03/22	6	72.40	0	0.00	72.60	6	297	2.02%
2023/03/21	0	0.00	1.3	72.04	72.00	-1.3	296	-0.43%
2023/03/20	0	0.00	10	71.60	71.80	-10	297	-3.36%
2023/03/17	10	71.42	0	0.00	71.60	10	321	3.11%
2023/03/06	0	0.00	3	74.80	74.20	-3	314	-0.96%
2023/02/21	1	72.30	0	0.00	72.30	1	312	0.32%
2023/02/20	3	72.50	0	0.00	72.40	3	314	0.95%
2023/01/31	0	0.00	1	68.50	68.50	-1	356	-0.28%
2023/01/30	0	0.00	1	67.90	67.80	-1	360	-0.28%
2023/01/12	1	66.70	0	0.00	66.80	1	404	0.25%
2022/12/23	1	65.20	0	0.00	65.60	1	517	0.19%
2022/12/09	1	65.40	0	0.00	65.40	1	619	0.16%
2022/11/08	2	67.60	0	0.00	67.40	2	1,001	0.20%
2022/11/07	0	0.00	4	67.00	66.90	-4	1,043	-0.38%
2022/10/05	1	69.10	0	0.00	68.70	1	2,129	0.05%
2022/09/19	0	0.00	2	73.00	72.90	-2	3,091	-0.06%
2022/09/15	0	0.00	1	75.70	75.40	-1	3,071	-0.03%
2022/09/14	1	75.00	0	0.00	76.00	1	3,066	0.03%
2022/09/13	1	76.80	0	0.00	76.40	1	3,048	0.03%
2022/09/07	1	78.80	0	0.00	78.10	1	3,012	0.03%
2022/09/06	1	80.60	1	80.40	80.30	0	3,004	0.00%
2022/09/05	2	82.25	0	0.00	82.20	2	3,033	0.07%
2022/09/01	0	0.00	1	84.40	84.80	-1	3,087	-0.03%
2022/08/26	0	0.00	3	84.00	84.00	-3	3,104	-0.10%
2022/08/25	1	85.70	0	0.00	85.10	1	3,084	0.03%
2022/08/24	7	84.80	2	84.60	84.00	5	3,064	0.16%
2022/08/19	2	84.60	0	0.00	84.40	2	3,003	0.07%
2022/08/18	1	84.90	0	0.00	85.30	1	2,966	0.03%
2022/08/17	0	0.00	1	84.20	84.40	-1	2,950	-0.03%
2022/08/15	2	83.40	0	0.00	83.70	2	2,885	0.07%
2022/08/11	2	85.35	0	0.00	85.10	2	2,812	0.07%
2022/08/08	6	88.03	10	95.35	87.60	-4	2,643	-0.15%
2022/08/05	2	98.40	10	97.80	97.30	-8	2,482	-0.32%
2022/08/04	10	95.50	2	92.75	95.50	8	2,284	0.35%
2022/08/03	0	0.00	1	90.70	88.80	-1	2,119	-0.05%
2022/08/02	0	0.00	3	90.00	89.10	-3	2,069	-0.14%
2022/08/01	0	0.00	1	90.60	90.20	-1	2,035	-0.05%
2022/07/26	0	0.00	4	85.63	82.00	-4	1,909	-0.21%
2022/07/25	0	0.00	2	85.85	86.80	-2	1,868	-0.11%
2022/07/22	0	0.00	1	87.30	86.80	-1	1,842	-0.05%
2022/07/20	2	88.10	0	0.00	87.60	2	1,805	0.11%
2022/07/18	0	0.00	3	91.93	92.70	-3	1,719	-0.17%
2022/07/15	1	89.80	0	0.00	89.00	1	1,652	0.06%
2022/07/13	11	90.25	0	0.00	88.10	11	1,595	0.69%
2022/07/12	0	0.00	15	87.52	87.90	-15	1,578	-0.95%
2022/07/11	3	91.73	0	0.00	90.50	3	1,551	0.19%
2022/07/08	10	92.45	3	92.77	90.80	7	1,525	0.46%
2022/07/07	10	89.76	0	0.00	92.30	10	1,498	0.67%
2022/07/05	7	91.61	5	91.76	92.90	2	1,413	0.14%
2022/07/04	30	92.37	29	91.85	90.40	1	1,311	0.08%
2022/07/01	2	92.00	4	91.80	88.90	-2	1,167	-0.17%
2022/06/30	14	93.56	27	94.72	91.90	-13	1,015	-1.28%
2022/06/29	13	89.95	18	91.81	93.40	-5	786	-0.64%
2022/06/28	8	85.33	1.2	85.37	85.50	6.8	622	1.09%
2022/06/27	4	81.70	10	82.24	82.60	-6	575	-1.04%
2022/06/24	15	80.71	0	0.00	81.10	15	563	2.66%
2022/06/23	0	0.00	3	78.30	78.70	-3	552	-0.54%
2022/06/22	1	79.60	3	79.27	78.10	-2	544	-0.37%
2022/06/21	0	0.00	1	80.00	79.50	-1	537	-0.19%
2022/06/17	0	0.00	11	79.61	81.50	-11	516	-2.13%
2022/06/16	10	80.50	0	0.00	80.50	10	505	1.98%
2022/06/15	0	0.00	15	85.01	82.80	-15	484	-3.10%
2022/06/14	0	0.00	5	81.90	85.50	-5	463	-1.08%
2022/06/13	0	0.00	7	85.06	86.10	-7	411	-1.70%
2022/06/10	3	84.60	27	82.79	85.20	-24	356	-6.73%
2022/06/09	56	82.33	11	83.87	82.80	45	334	13.47%
2022/06/08	0	0.00	5	79.28	79.50	-5	287	-1.74%
2022/06/06	10	77.94	0	0.00	78.10	10	269	3.71%
2022/05/31	8	78.31	0	0.00	78.00	8	263	3.04%
2022/05/16	0	0.00	5	76.50	76.60	-5	256	-1.95%
2022/05/12	0	0.00	2	73.55	72.40	-2	251	-0.80%
2022/05/10	0	0.00	2	72.60	74.40	-2	255	-0.78%
2022/05/05	5	74.60	0	0.00	75.80	5	253	1.97%
2022/04/27	0	0.00	3	72.27	73.00	-3	257	-1.16%
2022/04/22	2	77.30	0	0.00	77.80	2	254	0.79%
2022/04/21	2	78.90	0	0.00	78.10	2	256	0.78%
2022/04/20	3	77.50	0	0.00	77.80	3	262	1.14%
2022/01/11	1	78.00	1	77.50	77.00	0	701	0.00%
2022/01/06	0	0.00	10	82.10	83.00	-10	663	-1.51%
2022/01/05	10	83.10	0	0.00	83.10	10	662	1.51%
2022/01/04	1	80.30	0	0.00	81.20	1	643	0.16%
2021/12/27	0	0.00	10	80.57	81.90	-10	612	-1.63%
2021/12/24	10	81.30	0	0.00	81.30	10	605	1.65%
2021/12/16	1	84.60	2	83.45	83.00	-1	554	-0.18%
2021/12/15	3	81.53	6	82.37	81.80	-3	518	-0.58%
2021/12/14	1	79.60	10	77.90	78.30	-9	421	-2.13%
2021/12/13	10	75.90	0	0.00	75.90	10	376	2.66%
2021/12/03	0	0.00	0.3	71.40	71.60	-0.3	320	-0.10%
2021/12/01	0	0.00	0.3	71.10	71.20	-0.3	319	-0.10%
2021/11/30	0	0.00	5	71.82	72.20	-5	316	-1.58%
2021/11/19	0	0.00	2	69.30	69.40	-2	287	-0.70%
2021/11/18	0	0.00	4	70.25	69.80	-4	282	-1.42%
2021/11/10	0	0.00	10	74.27	73.90	-10	240	-4.16%
2021/11/09	10	74.59	10	74.30	74.70	0	235	0.00%
2021/11/08	0.2	73.30	0	0.00	73.30	0.2	222	0.11%
2021/10/21	0	0.00	1	70.00	74.90	-1	190	-0.53%
2021/10/20	3	69.80	0	0.00	68.40	3	166	1.80%
2021/10/19	3	69.57	0	0.00	69.30	3	164	1.82%
2021/10/14	0	0.00	10	67.90	68.50	-10	170	-5.85%
2021/10/13	10	67.57	0	0.00	67.60	10	165	6.05%
2021/09/17	1	65.40	0	0.00	65.40	1	223	0.45%
2021/07/27	0	0.00	0.8	66.40	66.30	-0.8	268	-0.30%
2021/07/22	0	0.00	1	66.60	66.70	-1	274	-0.36%
2021/07/21	0	0.00	5	69.90	69.60	-5	272	-1.84%
2021/07/14	3	71.00	0	0.00	70.40	3	275	1.09%
2021/07/13	2	71.00	0	0.00	71.40	2	277	0.72%
2021/07/09	0	0.00	1	71.00	71.00	-1	268	-0.37%
2021/06/25	0	0.00	3	67.39	66.80	-3	260	-1.17%
2021/05/19	1	60.80	0	0.00	60.70	1	362	0.28%
2021/05/04	0	0.00	1	65.00	64.60	-1	331	-0.30%
2021/04/20	0	0.00	3	68.20	68.40	-3	307	-0.98%
2021/04/13	0	0.00	4	68.55	68.00	-4	301	-1.33%
2021/04/09	1	68.00	1	67.90	68.30	0	298	0.00%
2021/03/31	1	67.10	0	0.00	67.10	1	282	0.35%
2021/03/23	6	65.85	0	0.00	65.30	6	270	2.22%
2021/02/18	1	59.80	0	0.00	60.00	1	195	0.51%
2021/01/21	0	0.00	5.7	60.03	59.90	-5.7	198	-2.85%
2021/01/20	1	60.00	0	0.00	60.00	1	195	0.51%
2020/12/17	0	0.00	2	61.50	62.00	-2	161	-1.24%
2020/12/08	2	62.30	0	0.00	62.50	2	151	1.32%
2020/11/11	5	60.40	0	0.00	60.50	5	165	3.01%
2020/10/08	0	0.00	2	61.00	61.00	-2	202	-0.99%
2020/09/03	0	0.00	0	64.10	64.00	0	279	-0.02%
2020/08/17	0	0.00	36	63.36	63.00	-36	290	-12.40%
2020/07/24	1	66.30	0	0.00	66.40	1	291	0.34%
2020/07/16	2	68.45	0	0.00	68.70	2	294	0.68%
2020/07/02	4	72.80	0	0.00	72.90	4	253	1.58%
2020/07/01	0	0.00	1	72.10	72.10	-1	254	-0.39%
2020/06/22	1	71.00	0	0.00	71.60	1	271	0.37%
2020/06/03	0	0.00	1	71.20	71.30	-1	302	-0.33%
2020/06/02	1	70.80	3	70.13	70.80	-2	301	-0.66%
2020/05/13	1	68.10	0	0.00	68.00	1	311	0.32%
2020/05/11	2	67.65	0	0.00	67.90	2	312	0.64%
2020/05/08	0	0.00	3	68.90	69.00	-3	305	-0.98%
2020/05/05	2	67.30	0	0.00	67.00	2	316	0.63%
2020/05/04	1	67.30	0	0.00	66.90	1	318	0.31%
2020/04/29	0	0.00	1.1	68.01	67.90	-1.1	319	-0.34%
2020/04/23	0	0.00	1	66.90	66.40	-1	329	-0.30%
2020/04/21	0	0.00	2	65.50	64.60	-2	325	-0.61%
2020/04/16	1	65.10	1	65.50	65.10	0	307	0.00%
2020/04/15	0	0.00	1	65.40	65.80	-1	306	-0.33%
2020/04/14	1	63.70	1	63.50	63.70	0	303	0.00%
2020/04/13	0	0.00	1	62.90	62.70	-1	302	-0.33%
2020/04/10	0	0.00	6	62.95	63.10	-6	304	-1.97%
2020/04/09	0	0.00	1	63.20	62.80	-1	305	-0.33%
2020/04/08	0	0.00	0.6	62.80	62.40	-0.6	303	-0.20%
2020/03/27	0	0.00	1	62.20	60.70	-1	275	-0.36%
2020/03/25	5	62.00	0	0.00	60.90	5	271	1.84%
2020/03/24	1	60.00	1	60.20	60.00	0	266	0.00%
2020/03/20	1	58.80	2	58.80	59.00	-1	268	-0.37%
2020/03/19	2	54.05	0	0.00	54.50	2	266	0.75%
2020/03/18	1	57.10	0	0.00	57.10	1	258	0.39%
2020/03/16	0	0.00	1	63.00	61.30	-1	244	-0.41%
2020/03/13	2	61.20	9	61.30	63.40	-7	240	-2.91%
2020/03/12	1	67.50	2	68.50	67.30	-1	230	-0.43%
2020/03/11	1	69.10	0	0.00	69.20	1	223	0.45%
2020/03/10	1	68.60	0	0.00	70.00	1	222	0.45%
2020/03/09	1	70.70	2	70.00	69.90	-1	219	-0.46%
2020/03/04	1	72.10	0	0.00	72.80	1	210	0.47%
2020/03/03	0	0.00	0.3	73.40	73.40	-0.3	206	-0.15%
2020/02/20	0	0.00	0.4	75.40	75.50	-0.4	208	-0.17%
2020/02/19	0	0.00	1	76.10	75.70	-1	216	-0.46%
2020/02/18	0	0.00	1	75.40	75.20	-1	215	-0.46%
2020/02/17	5	75.60	3	75.97	75.50	2	218	0.92%
2020/02/14	3	74.87	0	0.00	74.70	3	217	1.38%
2020/02/07	1	75.30	2	76.20	75.80	-1	215	-0.46%
2020/02/06	0	0.00	5	75.86	75.50	-5	212	-2.36%
2020/01/10	0	0.00	1	73.20	73.30	-1	192	-0.52%
2019/11/21	2	68.70	0	0.00	68.70	2	152	1.32%
2019/11/14	0	0.00	3	68.00	68.00	-3	129	-2.32%
2019/10/15	1	72.10	0	0.00	73.50	1	89	1.12%
2019/09/12	1	73.10	0	0.00	73.50	1	111	0.90%
2019/08/27	1	73.20	0	0.00	73.20	1	106	0.94%
2019/08/19	1	73.60	0	0.00	73.50	1	112	0.89%
2019/08/15	3	72.60	0	0.00	72.70	3	111	2.68%
2019/08/13	0	0.00	1	72.00	71.70	-1	112	-0.89%
2019/08/07	10	73.51	0	0.00	73.80	10	111	8.95%
2019/08/06	1	72.30	0	0.00	73.40	1	113	0.88%
2019/08/05	1	73.50	0	0.00	73.60	1	113	0.88%
2019/08/02	2	73.85	2	73.50	74.10	0	113	0.00%
2019/08/01	9	75.32	0	0.00	75.30	9	113	7.91%
2019/07/31	4	75.60	0	0.00	76.10	4	113	3.52%
2019/07/26	10	76.00	0	0.00	76.20	10	115	8.70%
2019/07/17	2	74.50	0	0.00	75.00	2	113	1.76%
2019/07/04	1	81.40	0	0.00	81.20	1	97	1.02%
2019/05/27	1	79.50	0	0.00	80.00	1	148	0.67%
2019/04/24	0	0.00	5	81.48	80.70	-5	155	-3.21%
2019/04/23	0	0.00	1	80.30	80.30	-1	153	-0.65%
2019/04/17	1	80.00	4	80.08	79.70	-3	154	-1.94%
2019/04/03	3	77.70	0	0.00	77.60	3	142	2.11%
2019/01/29	1	71.60	0	0.00	71.50	1	89	1.11%
2018/11/02	0	0.00	1	69.40	69.90	-1	136	-0.73%
2018/10/05	0	0.00	10	75.30	75.50	-10	120	-8.27%
2018/10/02	0	0.00	1	76.30	76.20	-1	118	-0.84%
2018/02/27	0	0.00	0.5	84.10	84.30	-0.5	201	-0.25%
2018/02/26	0	0.00	4	82.00	81.10	-4	197	-2.02%
2018/02/02	0	0.00	2	84.70	85.00	-2	193	-1.04%
2018/02/01	1	86.10	0	0.00	84.60	1	192	0.52%
2018/01/31	2	86.55	1	87.90	86.30	1	188	0.53%