飛捷 (6206)-康和-南崁券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.0
漲跌
▲1.1
漲幅
+1.24%
成交量
694張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	89.80	89.80	-1	643	-0.16%
2024/04/25	1	84.40	0	0.00	84.30	1	550	0.18%
2024/04/11	0	0.00	0.2	82.60	82.30	-0.2	488	-0.03%
2024/03/22	0.1	79.10	0	0.00	78.70	0.1	416	0.02%
2024/03/14	0.1	78.20	0	0.00	78.00	0.1	337	0.01%
2024/02/29	0	0.00	1	71.40	71.30	-1	205	-0.49%
2023/07/20	0	0.00	1	67.60	67.60	-1	282	-0.35%
2023/07/14	1	72.60	0	0.00	72.50	1	239	0.42%
2023/07/07	1	71.50	0	0.00	71.50	1	232	0.43%
2023/07/04	0	0.00	1	74.10	73.90	-1	224	-0.44%
2023/04/25	2	69.70	0	0.00	69.60	2	319	0.63%
2023/03/24	1	73.00	0	0.00	72.80	1	303	0.33%
2023/01/16	0	0.00	4	67.23	67.20	-4	370	-1.08%
2023/01/12	0	0.00	1	66.80	66.80	-1	404	-0.25%
2023/01/04	0	0.00	1	67.10	67.10	-1	470	-0.21%
2022/12/19	0	0.00	1	66.50	66.50	-1	567	-0.18%
2022/12/13	0	0.00	2	66.40	66.40	-2	592	-0.34%
2022/12/05	2	70.90	2	70.60	70.60	0	674	0.00%
2022/11/29	0	0.00	2	69.30	69.30	-2	738	-0.27%
2022/11/23	0	0.00	1	67.80	67.80	-1	783	-0.13%
2022/11/22	0	0.00	1	67.70	67.80	-1	797	-0.13%
2022/11/17	1	69.30	0	0.00	69.30	1	866	0.12%
2022/11/14	3	68.60	3	69.00	68.70	0	920	0.00%
2022/10/04	0	0.00	1	69.50	69.50	-1	2,152	-0.05%
2022/08/31	0	0.00	1	85.20	85.20	-1	3,115	-0.03%
2022/08/29	4	82.80	4	82.30	82.30	0	3,110	0.00%
2022/08/26	1	84.70	0	0.00	84.00	1	3,104	0.03%
2022/08/25	0	0.00	1	85.40	85.10	-1	3,084	-0.03%
2022/08/24	2	84.40	1	84.50	84.00	1	3,064	0.03%
2022/08/23	3	83.03	3	82.70	82.70	0	3,034	0.00%
2022/08/22	2	82.90	2	82.70	82.70	0	3,026	0.00%
2022/08/18	1	84.50	1	85.00	85.30	0	2,966	0.00%
2022/08/11	13	85.52	13	85.10	85.10	0	2,812	0.00%
2022/08/10	0	0.00	1	87.00	86.80	-1	2,731	-0.04%
2022/08/08	16	94.14	2	87.60	87.60	14	2,643	0.53%
2022/08/05	26	96.09	24	97.11	97.30	2	2,482	0.08%
2022/08/04	11	94.18	11	94.12	95.50	0	2,284	0.00%
2022/08/02	7	89.19	7	89.24	89.10	0	2,069	0.00%
2022/08/01	0	0.00	1	91.00	90.20	-1	2,035	-0.05%
2022/07/29	1	89.20	0	0.00	89.80	1	1,985	0.05%
2022/07/21	4	87.10	14	87.76	88.30	-10	1,822	-0.55%
2022/07/20	9	88.66	13	88.09	87.60	-4	1,805	-0.22%
2022/07/19	8	91.91	5	92.14	92.50	3	1,757	0.17%
2022/07/18	11	93.86	3	92.83	92.70	8	1,719	0.47%
2022/07/15	7	89.53	7	89.26	89.00	0	1,652	0.00%
2022/07/14	1	86.90	1	87.80	88.70	0	1,622	0.00%
2022/07/13	19	89.71	19	88.68	88.10	0	1,595	0.00%
2022/07/12	3	87.93	2	87.80	87.90	1	1,578	0.06%
2022/07/08	11	92.18	11	90.80	90.80	0	1,525	0.00%
2022/07/07	4	90.48	4	91.23	92.30	0	1,498	0.00%
2022/07/06	5	90.56	5	91.20	90.00	0	1,455	0.00%
2022/07/05	2	91.85	2	92.85	92.90	0	1,413	0.00%
2022/07/04	21	91.29	21	90.31	90.40	0	1,311	0.00%
2022/07/01	7	89.87	7	87.90	88.90	0	1,167	0.00%
2022/06/30	19	93.14	17	92.68	91.90	2	1,015	0.20%
2022/06/29	16	91.98	22	91.10	93.40	-6	786	-0.76%
2022/06/16	5	84.20	1	80.10	80.50	4	505	0.79%
2022/06/14	0	0.00	1	82.10	85.50	-1	463	-0.22%
2022/06/13	1	85.60	0	0.00	86.10	1	411	0.24%
2022/06/01	1	77.70	0	0.00	77.30	1	267	0.37%
2022/05/09	1	74.20	1	74.50	74.20	0	253	0.00%
2022/04/13	0	0.00	2	80.20	78.10	-2	310	-0.64%
2022/04/12	0	0.00	1	77.90	76.40	-1	299	-0.33%
2022/03/29	0	0.00	0	72.70	72.40	0	331	0.00%
2022/02/11	1	77.40	0	0.00	77.20	1	660	0.15%
2022/01/24	0	0.00	2	74.20	74.70	-2	678	-0.29%
2022/01/10	1	81.90	1	82.80	83.00	0	666	0.00%
2022/01/05	1	83.10	4	82.78	83.10	-3	662	-0.45%
2021/12/28	1	80.80	0	0.00	79.70	1	620	0.16%
2021/12/24	0	0.00	1	79.80	81.30	-1	605	-0.17%
2021/12/23	1	78.80	0	0.00	79.20	1	596	0.17%
2021/12/21	0	0.00	1	79.70	79.40	-1	587	-0.17%
2021/12/20	1	79.20	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.80	0	0.00	81.00	1	568	0.18%
2021/12/16	7	82.97	5	84.00	83.00	2	554	0.36%
2021/12/15	26	82.85	23	82.89	81.80	3	518	0.58%
2021/12/14	0	0.00	3	78.20	78.30	-3	421	-0.71%
2021/12/10	2	73.85	2	74.65	74.30	0	348	0.00%
2021/12/09	4	73.83	1	74.80	73.40	3	340	0.88%
2021/07/05	0	0.00	1	69.10	69.20	-1	269	-0.37%
2021/04/22	0	0.00	3	68.43	67.20	-3	312	-0.96%
2021/04/19	1	67.70	0	0.00	67.70	1	305	0.33%
2021/03/26	1	66.30	0	0.00	66.30	1	284	0.35%
2021/03/19	1	65.20	0	0.00	65.20	1	245	0.41%
2021/03/12	0	0.00	1	61.80	61.90	-1	226	-0.44%
2021/02/22	0	0.00	2	60.95	60.80	-2	199	-1.00%
2020/12/22	1	61.00	0	0.00	60.80	1	167	0.60%
2020/11/10	2	60.20	0	0.00	60.30	2	163	1.23%
2020/07/20	1	66.70	0	0.00	66.70	1	292	0.34%
2018/09/17	0	0.00	1	75.80	76.00	-1	121	-0.82%
2018/09/05	1	75.90	0	0.00	76.00	1	121	0.82%
2018/08/30	0	0.00	1	76.20	76.30	-1	129	-0.77%
2018/08/21	1	75.20	0	0.00	75.10	1	143	0.70%
2018/08/16	0	0.00	2	76.60	76.40	-2	145	-1.38%
2018/08/09	1	75.20	0	0.00	75.00	1	139	0.72%
2018/08/08	1	77.00	0	0.00	76.80	1	136	0.73%
2018/08/01	0	0.00	1	78.60	78.50	-1	146	-0.68%
2018/07/17	1	77.20	0	0.00	77.00	1	167	0.60%
2018/03/01	0	0.00	2	83.55	83.80	-2	202	-0.99%
2018/02/01	0	0.00	1	85.20	84.60	-1	192	-0.52%
2018/01/31	6	87.33	5	85.46	86.30	1	188	0.53%
2018/01/29	0	0.00	3	83.50	83.30	-3	162	-1.85%