飛捷 (6206)-玉山-雙和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	85.00	15	84.57	85.00	-14	547	-2.56%
2024/04/23	0	0.00	5	81.70	82.00	-5	531	-0.94%
2024/04/19	0	0.00	18	81.72	81.20	-18	525	-3.43%
2024/04/18	0	81.80	0	0.00	81.70	0	519	0.00%
2024/04/16	1	80.50	0	0.00	80.60	1	510	0.20%
2024/04/15	0	0.00	2	81.95	81.60	-2	504	-0.40%
2024/04/12	0	0.00	10	83.50	83.30	-10	497	-2.01%
2024/04/11	9	82.69	1	82.30	82.30	8	488	1.63%
2024/04/10	1	82.00	1	81.60	82.50	0	482	0.00%
2024/04/09	1	82.00	8	82.13	82.00	-7	477	-1.46%
2024/04/08	1	79.00	0	0.00	79.80	1	479	0.21%
2024/04/03	1	79.80	2	79.85	79.80	-1	474	-0.21%
2024/04/01	2	78.70	0	0.00	78.60	2	453	0.44%
2024/03/28	0	0.00	1	78.00	78.40	-1	447	-0.22%
2024/03/27	1	77.96	0	0.00	78.00	1	443	0.23%
2024/03/21	1	79.50	2	79.35	80.20	-1	403	-0.25%
2024/03/20	0	0.00	1	79.40	78.80	-1	390	-0.26%
2024/03/19	0	0.00	1	79.70	79.00	-1	382	-0.26%
2024/03/18	1	78.40	0	0.00	79.50	1	365	0.27%
2024/03/15	0	0.00	1	77.70	78.50	-1	352	-0.29%
2024/03/14	2	77.35	0	0.00	78.00	2	337	0.59%
2024/03/12	5	75.26	0	0.00	75.10	5	266	1.88%
2024/03/11	2	73.90	2	73.60	74.50	0	252	0.01%
2024/03/07	1	71.20	0	0.00	71.00	1	216	0.46%
2024/02/29	0	0.00	2	71.40	71.30	-2	205	-0.97%
2024/02/23	1	71.40	0	0.00	71.10	1	200	0.50%
2024/02/20	0	0.00	1	70.60	71.20	-1	194	-0.52%
2024/02/02	0	0.00	2	69.30	69.30	-2	183	-1.09%
2024/01/25	0	0.00	3	68.00	68.10	-3	201	-1.49%
2024/01/22	3	67.40	0	0.00	67.20	3	208	1.44%
2024/01/11	0	0.00	8	68.13	68.50	-8	198	-4.03%
2024/01/05	1	70.80	0	0.00	70.60	1	205	0.49%
2024/01/03	1	71.50	2	71.70	71.90	-1	217	-0.46%
2024/01/02	1	72.00	2	71.85	72.50	-1	213	-0.47%
2023/12/25	1	70.80	2.1	69.81	69.50	-1.1	201	-0.53%
2023/12/22	0	0.00	1	68.60	70.20	-1	203	-0.49%
2023/12/20	0	0.00	1	68.40	69.50	-1	204	-0.49%
2023/12/12	8	69.26	0	0.00	69.00	8	200	3.99%
2023/12/11	3	68.73	0	0.00	69.40	3	200	1.49%
2023/12/05	0	0.00	1	68.20	68.00	-1	198	-0.50%
2023/12/04	0	0.00	2	67.80	68.00	-2	201	-0.99%
2023/11/30	1	67.20	0	0.00	67.30	1	204	0.49%
2023/11/21	2	65.80	0	0.00	66.00	2	223	0.89%
2023/11/17	1	64.80	0	0.00	64.80	1	224	0.45%
2023/11/02	1	61.20	0	0.00	61.30	1	242	0.41%
2023/10/31	2.1	63.02	0	0.00	63.00	2.1	229	0.89%
2023/10/11	0	0.00	1	67.30	67.70	-1	305	-0.33%
2023/09/26	0	0.00	1	65.70	65.60	-1	316	-0.32%
2023/09/06	1	67.30	0	0.00	67.90	1	326	0.31%
2023/08/18	0.1	64.50	0	0.00	64.30	0.1	318	0.02%
2023/08/17	0	0.00	6	64.18	64.20	-6	316	-1.90%
2023/08/14	3	63.83	0	0.00	64.00	3	316	0.95%
2023/08/10	0.1	64.80	0	0.00	64.80	0.1	313	0.02%
2023/08/08	1	65.80	0	0.00	65.90	1	306	0.33%
2023/08/04	0.1	66.20	0	0.00	66.00	0.1	309	0.02%
2023/08/02	1	66.50	0	0.00	66.60	1	307	0.33%
2023/07/28	1	67.70	0	0.00	68.00	1	301	0.33%
2023/07/26	0	0.00	4	68.80	68.10	-4	296	-1.35%
2023/07/25	1	66.40	0	0.00	68.30	1	290	0.34%
2023/07/20	0	0.00	1	67.30	67.60	-1	282	-0.35%
2023/07/19	2	67.10	0	0.00	67.40	2	281	0.71%
2023/07/18	2	71.80	0	0.00	71.80	2	266	0.75%
2023/07/17	1	72.30	0	0.00	72.30	1	247	0.40%
2023/07/14	3	72.83	0	0.00	72.50	3	239	1.25%
2023/07/07	2	71.75	5	71.56	71.50	-3	232	-1.29%
2023/07/06	1	72.90	0	0.00	72.40	1	228	0.44%
2023/06/28	0	0.00	1	72.30	72.50	-1	222	-0.45%
2023/06/16	0	0.00	0.1	73.20	73.00	-0.1	242	-0.04%
2023/06/14	0	0.00	1	73.90	73.50	-1	252	-0.40%
2023/06/13	2	73.40	1	73.30	73.20	1	255	0.39%
2023/06/08	4	71.75	0	0.00	71.40	4	247	1.61%
2023/05/18	0	0.00	0	70.90	70.90	0	311	-0.02%
2023/05/15	0	0.00	1	69.50	69.90	-1	309	-0.32%
2023/05/08	0	0.00	3	71.20	71.20	-3	309	-0.97%
2023/04/26	0	0.00	0	73.10	70.40	0	321	-0.01%
2023/04/21	1	71.00	0	0.00	70.60	1	314	0.32%
2023/04/14	1	73.00	0	0.00	73.00	1	305	0.33%
2023/04/11	0	0.00	1	73.10	73.30	-1	301	-0.33%
2023/03/30	0	0.00	1	74.00	74.00	-1	305	-0.33%
2023/03/24	0	0.00	1	73.00	72.80	-1	303	-0.33%
2023/03/20	1	72.00	0	0.00	71.80	1	297	0.34%
2023/03/15	0	0.00	0.1	72.00	71.20	-0.1	317	-0.03%
2023/03/14	1	70.80	0	0.00	71.40	1	325	0.31%
2023/03/10	1	72.50	0.1	72.90	72.30	0.9	329	0.27%
2023/03/09	1	73.10	0	0.00	73.30	1	331	0.30%
2023/02/24	0	0.00	3	72.40	72.70	-3	300	-1.00%
2023/02/23	0	0.00	0.1	72.51	72.40	-0.1	299	-0.03%
2023/02/20	0	0.00	0	72.70	72.40	0	314	-0.01%
2023/02/08	3	69.70	0	0.00	69.80	3	347	0.86%
2023/01/13	0	0.00	3	66.50	66.50	-3	378	-0.79%
2022/12/20	0.1	65.50	0	0.00	64.90	0.1	553	0.01%
2022/12/09	1.2	65.62	0	0.00	65.40	1.2	619	0.20%
2022/11/30	2	69.60	0	0.00	69.50	2	729	0.27%
2022/11/18	0	0.00	1	69.10	68.50	-1	836	-0.12%
2022/11/11	0	0.00	1	67.80	67.60	-1	929	-0.11%
2022/11/08	0	0.00	1	68.10	67.40	-1	1,001	-0.10%
2022/11/01	1	64.10	1	64.00	64.30	0	1,360	0.00%
2022/10/26	1	61.70	0	0.00	61.80	1	1,799	0.06%
2022/10/21	4	61.98	0	0.00	61.60	4	1,891	0.21%
2022/10/20	1.1	62.00	0	0.00	61.20	1.1	1,908	0.06%
2022/10/19	0	64.00	0	0.00	63.10	0	1,923	0.00%
2022/10/13	1	62.80	0	0.00	62.30	1	2,006	0.05%
2022/10/12	1	65.10	0	0.00	65.20	1	2,018	0.05%
2022/10/11	0.1	65.70	0	0.00	65.60	0.1	2,075	0.00%
2022/10/05	1	69.60	0	0.00	68.70	1	2,129	0.05%
2022/10/04	1	68.90	0	0.00	69.50	1	2,152	0.05%
2022/10/03	0	0.00	1	67.80	68.30	-1	2,180	-0.05%
2022/09/28	1.1	67.57	0	0.00	67.10	1.1	2,314	0.05%
2022/09/26	0.1	68.90	0	0.00	68.60	0.1	2,539	0.00%
2022/09/23	0.1	71.20	0	0.00	70.70	0.1	2,672	0.00%
2022/09/21	0.1	72.50	0	0.00	72.10	0.1	3,048	0.00%
2022/09/15	2	75.85	0	0.00	75.40	2	3,071	0.07%
2022/09/14	6	75.02	0	0.00	76.00	6	3,066	0.20%
2022/09/13	0	0.00	1	76.80	76.40	-1	3,048	-0.03%
2022/09/12	0	0.00	5	77.30	77.20	-5	3,029	-0.17%
2022/09/08	2	78.25	0	0.00	78.30	2	3,006	0.07%
2022/09/07	1	78.80	7	79.03	78.10	-6	3,012	-0.20%
2022/09/06	2	81.15	11	81.11	80.30	-9	3,004	-0.30%
2022/09/05	5	82.50	0	0.00	82.20	5	3,033	0.16%
2022/09/02	3	84.40	0	0.00	84.10	3	3,073	0.10%
2022/09/01	11	84.75	1	85.00	84.80	10	3,087	0.32%
2022/08/31	0	0.00	5	84.70	85.20	-5	3,115	-0.16%
2022/08/29	2	82.20	1	82.40	82.30	1	3,110	0.03%
2022/08/26	1	84.00	1	85.20	84.00	0	3,104	0.00%
2022/08/25	5	85.14	5	85.52	85.10	0	3,084	0.00%
2022/08/24	1	85.00	0	0.00	84.00	1	3,064	0.03%
2022/08/22	1	83.49	0	0.00	82.70	1	3,026	0.03%
2022/08/19	1	85.00	0	0.00	84.40	1	3,003	0.03%
2022/08/18	2	84.65	3	85.27	85.30	-1	2,966	-0.03%
2022/08/17	1	85.00	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	84.90	9	83.70	85.00	-8	2,928	-0.27%
2022/08/15	1	83.80	0	0.00	83.70	1	2,885	0.03%
2022/08/12	2	83.35	0	0.00	83.10	2	2,863	0.07%
2022/08/11	3	85.30	8	86.59	85.10	-5	2,812	-0.18%
2022/08/10	0	0.00	1	88.30	86.80	-1	2,731	-0.04%
2022/08/09	2	87.70	1	87.10	87.50	1	2,696	0.04%
2022/08/08	6.1	87.65	0	0.00	87.60	6.1	2,643	0.23%
2022/08/05	23	97.63	26	95.62	97.30	-3	2,482	-0.12%
2022/08/04	0	0.00	1	91.06	95.50	-1	2,284	-0.04%
2022/08/02	2	89.70	3	89.53	89.10	-1	2,069	-0.05%
2022/08/01	1	91.70	1	90.00	90.20	0	2,035	0.00%
2022/07/28	0	0.00	1	85.50	86.60	-1	1,957	-0.05%
2022/07/27	4	83.70	3	84.57	85.60	1	1,937	0.05%
2022/07/26	1	82.89	0	82.50	82.00	1	1,909	0.05%
2022/07/22	0	0.00	1	87.90	86.80	-1	1,842	-0.05%
2022/07/21	1	87.50	0	0.00	88.30	1	1,822	0.05%
2022/07/20	0	88.04	1	90.20	87.60	-1	1,805	-0.05%
2022/07/18	10	92.10	10	92.35	92.70	0	1,719	0.00%
2022/07/15	5	89.00	2	89.70	89.00	3	1,652	0.18%
2022/07/14	2	88.35	0	0.00	88.70	2	1,622	0.12%
2022/07/13	2	88.10	5	89.88	88.10	-3	1,595	-0.19%
2022/07/12	4	88.13	0	0.00	87.90	4	1,578	0.25%
2022/07/11	3	90.23	3	91.70	90.50	0	1,551	0.00%
2022/07/08	6	91.23	5	91.92	90.80	1	1,525	0.07%
2022/07/06	4	90.00	0	0.00	90.00	4	1,455	0.27%
2022/07/05	5	91.58	4	92.50	92.90	1	1,413	0.07%
2022/07/04	6	91.92	0	0.00	90.40	6	1,311	0.46%
2022/07/01	5	91.44	4	91.15	88.90	1	1,167	0.09%
2022/06/30	8	94.59	9	92.44	91.90	-1	1,015	-0.10%
2022/06/29	4	87.58	6	88.87	93.40	-2	786	-0.25%
2022/06/28	2	85.00	0	0.00	85.50	2	622	0.32%
2022/06/24	0	0.00	3	81.77	81.10	-3	563	-0.53%
2022/06/20	2	79.20	0	0.00	78.10	2	531	0.38%
2022/06/17	1	81.50	0	0.00	81.50	1	516	0.19%
2022/06/16	2	81.15	5	80.64	80.50	-3	505	-0.59%
2022/06/14	1	83.00	18	83.18	85.50	-17	463	-3.67%
2022/06/13	25	85.94	6	85.63	86.10	19	411	4.62%
2022/06/10	5	84.00	0	0.00	85.20	5	356	1.40%
2022/06/09	2	83.75	0	0.00	82.80	2	334	0.60%
2022/05/30	0	0.00	2	77.30	77.40	-2	257	-0.78%
2022/05/17	9	77.82	0	0.00	77.10	9	258	3.48%
2022/05/10	1	72.60	0	0.00	74.40	1	255	0.39%
2022/04/18	2	76.00	0	0.00	76.10	2	300	0.67%
2022/04/12	0	0.00	7	75.91	76.40	-7	299	-2.33%
2022/03/08	0.1	70.20	0	0.00	70.20	0.1	593	0.02%
2022/03/01	0	0.00	0.1	74.13	74.00	-0.1	619	-0.02%
2022/02/16	1	76.00	0	0.00	76.10	1	651	0.15%
2022/01/21	1	76.50	0	0.00	76.40	1	675	0.15%
2022/01/11	0.1	77.80	7	78.33	77.00	-6.9	701	-0.98%
2021/12/17	0.1	80.80	1	81.20	81.00	-0.9	568	-0.16%
2021/12/15	3	81.73	4	81.30	81.80	-1	518	-0.20%
2021/12/14	2	80.10	0.3	80.00	78.30	1.7	421	0.40%
2021/12/13	1	77.80	1	75.00	75.90	0	376	0.00%
2021/11/16	7	72.79	0	0.00	71.50	7	267	2.62%
2021/11/11	0	0.00	6	73.33	72.40	-6	243	-2.47%
2021/11/09	0	0.00	2	74.30	74.70	-2	235	-0.85%
2021/11/08	0	0.00	1	73.70	73.30	-1	222	-0.45%
2021/11/03	0	0.00	1	72.60	72.80	-1	210	-0.48%
2021/10/29	0	0.00	6	73.20	72.90	-6	205	-2.92%
2021/10/13	14	67.61	0	0.00	67.60	14	165	8.47%
2021/08/27	0	0.00	6	66.00	65.60	-6	218	-2.74%
2021/08/25	0	0.00	1	63.00	63.80	-1	214	-0.47%
2021/08/24	6	62.67	0	0.00	62.80	6	214	2.80%
2021/08/18	0	0.00	6	61.50	63.00	-6	221	-2.71%
2021/08/17	0.1	62.00	0	0.00	62.00	0.1	224	0.02%
2021/08/12	0	0.00	1	63.60	63.60	-1	224	-0.45%
2021/08/10	0.1	64.49	0	0.00	63.90	0.1	229	0.02%
2021/08/09	0	0.00	2	65.00	64.90	-2	236	-0.85%
2021/08/04	6	64.52	0	0.00	64.30	6	254	2.36%
2021/08/02	0	0.00	5	65.52	65.60	-5	261	-1.91%
2021/07/29	0	0.00	1	65.60	65.70	-1	264	-0.38%
2021/07/28	2	64.60	0	0.00	65.20	2	265	0.75%
2021/07/27	0.1	66.40	0	0.00	66.30	0.1	268	0.02%
2021/07/22	0	0.00	5	66.62	66.70	-5	274	-1.82%
2021/07/21	0.1	69.80	2	69.90	69.60	-2	272	-0.72%
2021/07/19	0	0.00	0.2	70.50	70.50	-0.2	268	-0.06%
2021/07/13	0	0.00	3	71.37	71.40	-3	277	-1.08%
2021/07/12	2	71.40	0	0.00	71.00	2	271	0.74%
2021/07/08	1	69.80	0	0.00	70.50	1	269	0.37%
2021/07/07	0	0.00	1	69.80	69.60	-1	269	-0.37%
2021/07/06	0	0.00	2	69.90	70.60	-2	272	-0.73%
2021/07/01	0	0.00	5	67.20	67.00	-5	255	-1.96%
2021/06/28	0	0.00	8	67.39	67.50	-8	261	-3.06%
2021/06/25	0	0.00	3	65.80	66.80	-3	260	-1.15%
2021/06/22	7	64.27	0	0.00	64.40	7	267	2.62%
2021/06/18	0	0.00	1	65.00	64.90	-1	283	-0.35%
2021/06/11	6	64.30	0	0.00	64.50	6	325	1.84%
2021/06/08	0	0.00	1	64.70	64.50	-1	330	-0.30%
2021/06/04	0	0.00	2	64.10	64.20	-2	337	-0.59%
2021/05/21	2	61.10	1	61.20	61.50	1	358	0.28%
2021/05/19	1	60.80	0	0.00	60.70	1	362	0.28%
2021/05/12	2.1	61.12	0	0.00	61.50	2.1	349	0.59%
2021/05/11	5.1	64.00	0	0.00	63.40	5.1	338	1.49%
2021/05/10	1	65.90	0	0.00	65.30	1	332	0.30%
2021/05/06	0	0.00	2.2	64.63	64.60	-2.2	333	-0.64%
2021/05/04	0.1	65.00	0	0.00	64.60	0.1	331	0.02%
2021/04/28	0	0.00	3	68.20	68.20	-3	319	-0.94%
2021/04/27	0	0.00	2	68.20	67.80	-2	319	-0.63%
2021/04/26	3	68.20	0	0.00	68.20	3	318	0.94%
2021/04/23	0	0.00	0.2	67.00	67.00	-0.2	314	-0.06%
2021/04/22	0	0.00	1	67.90	67.20	-1	312	-0.32%
2021/04/19	0	0.00	2	67.20	67.70	-2	305	-0.65%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/04/14	0.1	66.90	0	0.00	67.30	0.1	303	0.02%
2021/04/13	0	0.00	5	69.00	68.00	-5	301	-1.66%
2021/04/09	0	0.00	0.5	68.20	68.30	-0.5	298	-0.16%
2021/04/07	5	66.00	0	0.00	66.00	5	290	1.72%
2021/04/06	1	66.20	0	0.00	66.30	1	287	0.35%
2021/04/01	0	0.00	0.1	67.30	67.20	-0.1	283	-0.04%
2021/03/30	0	0.00	2	67.00	67.20	-2	283	-0.71%
2021/03/29	0	0.00	1	66.50	66.40	-1	280	-0.36%
2021/03/26	0	0.00	30	66.37	66.30	-30	284	-10.56%
2021/03/25	30	66.03	0	0.00	66.10	30	280	10.70%
2021/03/24	1	65.90	0	0.00	66.00	1	275	0.36%
2021/03/22	2	66.35	0	0.00	66.50	2	260	0.77%
2021/03/19	2	64.85	0	0.00	65.20	2	245	0.81%
2021/03/18	0	0.00	0.2	63.50	63.40	-0.2	228	-0.09%
2021/03/17	0	0.00	1	63.20	63.10	-1	228	-0.44%
2021/03/16	0	0.00	1	62.30	62.40	-1	224	-0.45%
2021/03/10	0	0.00	0.2	62.00	61.40	-0.2	223	-0.09%
2021/03/09	1	61.40	0	0.00	61.80	1	222	0.45%
2021/03/08	2	61.65	0	0.00	61.70	2	219	0.91%
2021/03/03	0.1	61.50	0	0.00	61.30	0.1	214	0.05%
2021/02/26	3	61.00	0	0.00	60.90	3	209	1.44%
2021/02/23	1	61.90	1	61.70	61.90	0	201	0.00%
2021/02/22	0	0.00	1	61.00	60.80	-1	199	-0.50%
2021/02/19	0	0.00	0.1	60.20	60.10	-0.1	195	-0.03%
2021/01/29	1	59.50	10	59.50	59.20	-9	200	-4.49%
2021/01/27	11	59.88	0	0.00	59.90	11	201	5.45%
2021/01/26	0	0.00	4	59.60	59.60	-4	200	-1.99%
2021/01/22	1	59.60	0	0.00	60.00	1	200	0.50%
2021/01/21	0.1	60.10	0	0.00	59.90	0.1	198	0.03%
2021/01/18	1.1	60.23	1	60.70	60.50	0.1	192	0.03%
2021/01/13	0	0.00	2	60.70	60.90	-2	194	-1.03%
2021/01/11	0.1	61.10	1	61.10	61.10	-1	194	-0.49%
2021/01/07	3	61.60	0	0.00	61.60	3	192	1.56%
2021/01/06	0	0.00	1	62.50	61.60	-1	194	-0.51%
2021/01/04	0	0.00	0.1	63.00	63.40	-0.1	190	-0.03%
2020/12/30	1	61.50	0	0.00	61.90	1	181	0.55%
2020/12/25	0	0.00	1	61.50	61.20	-1	176	-0.57%
2020/12/24	0	0.00	4	60.60	60.60	-4	174	-2.29%
2020/12/23	1.1	60.70	0	0.00	60.60	1.1	170	0.62%
2020/12/15	1	61.40	0	0.00	61.40	1	161	0.62%
2020/12/14	0.1	62.00	0.3	61.90	62.00	-0.2	159	-0.09%
2020/12/11	0	0.00	0.2	61.90	61.70	-0.2	159	-0.13%
2020/11/30	2	62.95	0	0.00	62.60	2	151	1.32%
2020/11/25	0.1	62.40	1	62.30	62.20	-0.9	151	-0.59%
2020/11/13	0	0.00	6	60.87	61.30	-6	168	-3.56%
2020/11/11	5	60.60	0	0.00	60.50	5	165	3.01%
2020/11/09	0.3	61.00	0	0.00	60.80	0.3	159	0.19%
2020/11/04	2.1	60.11	0	0.00	60.10	2.1	167	1.23%
2020/11/03	3	60.20	0	0.00	60.10	3	170	1.76%
2020/10/26	1	61.00	0	0.00	60.70	1	181	0.55%
2020/10/12	1	60.90	0	0.00	60.90	1	188	0.53%
2020/09/23	1	62.00	0	0.00	61.90	1	255	0.39%
2020/09/15	1	62.70	0	0.00	62.80	1	262	0.38%
2020/09/10	0	0.00	1	63.50	63.50	-1	262	-0.38%
2020/09/09	1	62.60	0	0.00	63.30	1	265	0.38%
2020/09/08	0	0.00	0.1	63.10	63.10	-0.1	271	-0.04%
2020/09/02	1	62.60	0	0.00	62.70	1	279	0.36%
2020/08/27	0.1	61.40	0	0.00	61.00	0.1	294	0.02%
2020/08/20	1.1	60.71	0	0.00	60.60	1.1	290	0.36%
2020/08/17	0	0.00	1	63.50	63.00	-1	290	-0.34%
2020/08/11	1	63.00	1	62.00	62.90	0	290	0.00%
2020/08/10	1.1	61.33	0	0.00	61.70	1.1	289	0.36%
2020/08/07	1	62.80	0	0.00	62.60	1	280	0.36%
2020/08/06	3	63.70	0	0.00	63.50	3	276	1.08%
2020/08/03	0.1	64.30	0	0.00	63.80	0.1	292	0.02%
2020/07/20	0.1	67.00	0	0.00	66.70	0.1	292	0.02%
2020/07/17	0	0.00	2	67.50	67.50	-2	291	-0.69%
2020/07/16	1	68.50	0	0.00	68.70	1	294	0.34%
2020/07/15	2	73.00	23	72.88	72.90	-21	287	-7.30%
2020/07/13	2	74.30	7	74.63	74.60	-5	269	-1.86%
2020/07/09	2	74.80	0	0.00	74.90	2	262	0.76%
2020/07/07	1	73.60	1	73.30	73.20	0	252	0.00%
2020/07/06	0.5	73.20	0	0.00	73.20	0.5	251	0.20%
2020/07/02	0	0.00	1	72.90	72.90	-1	253	-0.39%
2020/06/30	1	71.00	0	0.00	70.90	1	259	0.38%
2020/06/22	1	70.40	0	0.00	71.60	1	271	0.37%
2020/06/17	3	70.20	0	0.00	70.30	3	279	1.07%
2020/06/12	0.1	70.70	0	0.00	70.50	0.1	288	0.02%
2020/06/09	0	0.00	1	72.60	72.60	-1	301	-0.33%
2020/05/19	0	0.00	1	67.80	67.80	-1	301	-0.33%
2020/05/18	1	67.50	0	0.00	68.00	1	304	0.33%
2020/05/15	1	67.70	1	67.60	67.50	0	306	0.00%
2020/05/14	1	67.40	0	0.00	67.40	1	310	0.32%
2020/05/08	2	68.85	1	68.80	69.00	1	305	0.33%
2020/05/07	4	66.83	0	0.00	67.00	4	298	1.34%
2020/05/04	1	67.50	0	0.00	66.90	1	318	0.31%
2020/04/29	1	67.50	0	0.00	67.90	1	319	0.31%
2020/04/23	0	0.00	1	66.50	66.40	-1	329	-0.30%
2020/04/22	1	64.00	0	0.00	65.80	1	327	0.31%
2020/04/21	1	66.20	1	65.50	64.60	0	325	0.00%
2020/04/15	3	65.50	0	0.00	65.80	3	306	0.98%
2020/03/25	1	61.50	0	0.00	60.90	1	271	0.37%
2020/03/24	0	0.00	2	60.35	60.00	-2	266	-0.75%
2020/03/23	0	0.00	1	56.50	58.00	-1	269	-0.37%
2020/03/20	0	0.00	1	57.00	59.00	-1	268	-0.37%
2020/03/19	4.1	53.66	2	54.80	54.50	2.1	266	0.77%
2020/03/18	1.1	58.84	0	0.00	57.10	1.1	258	0.41%
2020/03/13	0.1	64.00	0	0.00	63.40	0.1	240	0.02%
2020/03/12	0.1	68.00	0	0.00	67.30	0.1	230	0.02%
2020/03/09	2	70.40	0	0.00	69.90	2	219	0.91%
2020/03/04	4	72.20	0	0.00	72.80	4	210	1.90%
2020/03/03	1	73.30	0	0.00	73.40	1	206	0.48%
2020/02/26	0	0.00	1	73.20	73.20	-1	207	-0.48%
2020/02/25	0	0.00	4	73.50	73.60	-4	205	-1.94%
2020/02/24	2	74.10	0	0.00	74.10	2	206	0.97%
2020/02/17	1	75.30	0	0.00	75.50	1	218	0.46%
2020/02/11	4	75.08	0	0.00	74.70	4	217	1.84%
2020/02/10	5	74.98	0	0.00	74.50	5	219	2.27%
2020/02/07	0	0.00	2	75.10	75.80	-2	215	-0.93%
2020/02/06	0	0.00	1	75.50	75.50	-1	212	-0.47%
2020/01/13	0	0.00	1	73.80	73.40	-1	192	-0.52%
2020/01/06	3	73.23	0	0.00	73.30	3	190	1.57%
2020/01/03	2	72.10	0	0.00	73.10	2	187	1.07%
2020/01/02	1	71.70	0	0.00	72.30	1	184	0.54%
2019/12/31	2	71.75	0	0.00	72.00	2	182	1.10%
2019/12/17	0	0.00	2	70.90	71.00	-2	171	-1.17%
2019/12/13	1	70.50	0	0.00	70.50	1	166	0.60%
2019/11/21	5	68.70	0	0.00	68.70	5	152	3.29%
2019/11/19	2	69.80	0	0.00	69.80	2	145	1.37%
2019/11/14	0.1	68.20	1	68.00	68.00	-1	129	-0.73%
2019/11/12	1.1	68.91	0	0.00	68.90	1.1	118	0.88%
2019/11/06	1	70.00	0	0.00	70.10	1	106	0.94%
2019/11/05	1	70.00	0	0.00	70.10	1	103	0.96%
2019/11/04	0.1	70.20	1	70.00	70.00	-1	101	-0.93%
2019/10/28	1	71.90	0	0.00	71.60	1	87	1.15%
2019/10/25	0	0.00	2	71.90	71.90	-2	84	-2.36%
2019/10/21	0	0.00	1	72.00	72.00	-1	84	-1.18%
2019/10/08	1	72.00	0	0.00	71.90	1	99	1.00%
2019/10/01	1	72.10	0	0.00	72.10	1	112	0.89%
2019/09/27	0	72.30	0	0.00	72.30	0	113	0.02%
2019/09/02	1	74.50	0	0.00	74.60	1	108	0.92%
2019/08/20	1	73.90	0	0.00	73.50	1	109	0.91%
2019/08/19	1	73.70	0	0.00	73.50	1	112	0.89%
2019/08/12	0.1	73.00	0	0.00	72.80	0.1	112	0.04%
2019/08/06	0	0.00	2	71.70	73.40	-2	113	-1.76%
2019/07/19	1	74.20	0	0.00	73.90	1	113	0.88%
2019/06/10	0	0.00	5	80.50	81.00	-5	145	-3.44%
2019/05/06	1	76.60	0	0.00	76.60	1	150	0.66%
2019/04/30	0	78.50	0	0.00	78.30	0	154	0.02%
2019/03/25	0	78.30	0	0.00	78.10	0	137	0.02%
2019/03/22	0	0.00	1	79.20	80.00	-1	135	-0.74%
2019/03/15	1	76.00	0	0.00	76.10	1	111	0.90%
2019/02/20	0	0.00	5	72.12	72.80	-5	97	-5.15%
2019/02/18	0	0.00	0.2	72.00	71.90	-0.2	97	-0.16%
2019/02/15	5	72.16	0	0.00	71.40	5	96	5.17%
2019/01/24	1	71.00	0	0.00	70.70	1	85	1.17%
2018/12/04	2	72.00	0	0.00	72.00	2	121	1.65%
2018/10/25	0	0.00	2	67.80	69.70	-2	139	-1.44%
2018/10/19	0	69.30	0	0.00	68.90	0	134	0.02%
2018/10/17	1	71.00	0	0.00	71.40	1	121	0.83%
2018/10/11	1	69.30	2	68.80	68.50	-1	114	-0.87%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/09/18	1	75.80	0	0.00	75.50	1	121	0.82%
2018/09/11	1	74.50	0	0.00	75.10	1	122	0.82%
2018/09/04	0.1	76.10	0	0.00	76.10	0.1	122	0.04%
2018/09/03	0	0.00	1	76.00	76.00	-1	124	-0.80%
2018/08/21	1	75.20	0	0.00	75.10	1	143	0.70%
2018/08/10	1	75.10	0	0.00	75.10	1	140	0.71%
2018/08/09	1	75.50	0	0.00	75.00	1	139	0.73%
2018/08/03	1	77.10	0	0.00	77.00	1	144	0.69%
2018/07/19	0	0.00	2	76.50	76.40	-2	160	-1.25%
2018/07/17	0	0.00	10	77.30	77.00	-10	167	-5.96%
2018/07/12	3	77.80	0	0.00	78.20	3	159	1.88%
2018/07/06	3	76.40	0	0.00	76.50	3	163	1.83%
2018/07/05	0	0.00	6	76.90	76.80	-6	165	-3.64%
2018/07/03	2	78.20	7	77.64	77.50	-5	168	-2.97%
2018/06/29	5	78.00	0	0.00	78.20	5	169	2.94%
2018/06/28	0	78.40	0	0.00	78.30	0	168	0.01%
2018/06/14	2	79.40	0	0.00	79.20	2	184	1.08%
2018/06/11	3	80.00	1	80.00	80.00	2	193	1.04%
2018/06/07	2	79.60	0	0.00	79.70	2	193	1.03%
2018/06/05	5	79.66	0	0.00	79.50	5	193	2.58%
2018/06/04	2	79.90	0	0.00	79.70	2	192	1.04%
2018/05/30	0	0.00	1	79.10	79.10	-1	186	-0.54%
2018/05/24	1	79.20	0	0.00	79.00	1	194	0.51%
2018/05/11	0	0.00	1	80.00	79.50	-1	216	-0.46%
2018/05/09	2	80.20	0	0.00	79.20	2	220	0.91%
2018/05/07	1	78.30	0	0.00	78.90	1	246	0.41%
2018/04/27	0	0.00	2	80.00	79.60	-2	248	-0.81%
2018/04/26	1	77.40	0	0.00	77.50	1	246	0.41%
2018/04/25	0.1	77.50	0	0.00	77.30	0.1	244	0.02%
2018/04/24	0	0.00	6	77.07	76.90	-6	241	-2.48%
2018/04/23	0	0.00	1	79.30	78.50	-1	235	-0.43%
2018/04/20	0	0.00	4	79.40	79.30	-4	233	-1.71%
2018/04/13	0.1	80.40	0	0.00	80.30	0.1	234	0.03%
2018/04/12	0	80.60	0	0.00	80.40	0	232	0.01%
2018/04/02	0	0.00	2	82.00	80.60	-2	229	-0.87%
2018/03/19	8	81.35	0	0.00	81.30	8	212	3.77%
2018/03/15	1	81.80	0	0.00	81.80	1	205	0.49%
2018/03/13	0	0.00	0.2	81.70	81.60	-0.2	205	-0.10%
2018/03/07	1	82.10	0	0.00	82.00	1	200	0.50%
2018/01/31	1	86.70	0	0.00	86.30	1	188	0.53%
2018/01/26	0.1	83.00	0	0.00	82.80	0.1	161	0.03%
2018/01/25	0	0.00	1	82.70	82.80	-1	162	-0.62%
2018/01/23	1	83.50	0	0.00	83.30	1	177	0.56%
2018/01/19	1	83.90	0	0.00	83.60	1	183	0.54%
2018/01/17	1	84.00	0	0.00	84.60	1	186	0.54%
2018/01/09	5	85.90	0	0.00	86.20	5	193	2.58%